SHE, 300461 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 21.66	CHANGE: 0.54	OPEN: 22.74	HIGH: 23.88	ASK: 0.00	VOLUME: 15.45M
LAST: 21.66	CHG(%): 2.56	PREV: 21.12	LOW: 21.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	22.74	23.88	21.01	21.66	15.45M
13 Aug 25	21.37	21.47	21.00	21.12	2.73M
12 Aug 25	21.51	21.51	20.95	21.24	2.43M
11 Aug 25	21.12	21.50	21.12	21.48	3.47M
08 Aug 25	21.04	21.30	21.00	21.10	3.11M
07 Aug 25	21.39	21.65	21.03	21.30	4.92M
06 Aug 25	20.88	21.15	20.82	21.05	2.76M
05 Aug 25	20.69	20.96	20.52	20.90	2.64M
04 Aug 25	20.22	20.67	20.19	20.67	2.52M
01 Aug 25	20.15	20.46	20.11	20.39	2.27M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.66