EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300461: Tanac Automation Co Ltd

15 Apr 2026
LAST:

61.15

CHANGE:
 1.69		OPEN:
62.17		HIGH:
66.94		ASK:
0.00		VOLUME:
13.05M
CHG(%):
2.69		PREV:
62.84		LOW:
61.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 2662.1766.9461.1461.1513.05M
14 Apr 2665.8666.2561.0262.8413.04M
13 Apr 2673.0273.5363.8365.8213.79M
10 Apr 2676.8577.5573.0274.809.95M
09 Apr 2665.3677.3964.4774.5514.33M
08 Apr 2665.5866.2963.1065.509.47M
07 Apr 2665.8866.7162.8063.669.08M
03 Apr 2665.1466.8062.6566.129.5M
02 Apr 2663.5568.0063.0065.9112.23M
01 Apr 2659.9065.6557.5663.9513.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:199.43 
Forward P/E:7.94 
PEG Ratio:7.94 
Price to Sales:17.41 
Price to Book:5.86 
Profit Margin:-0.64 
Operating Margin:-0.17 
Return on Assets:-0.09 
Return on Equity:-0.20 
Revenue:178.95M 

TECHNICAL INDICATORS

MA5:67.8310.9%
MA10:66.438.6%
MA20:57.775.9%
MA50:53.0415.3%
MA100:36.8066.2%
MA200:28.51114.5%
STO14:47.42
RSI14:65.89 
WPR14:-48.00
MTM14:14.79
ROC14:0.32 
ATR:6.18 
Week High:77.5526.8%
Week Low:61.020.2%
Month High:77.5526.8%
Month Low:40.61114.5%
Year High:77.5526.8%
Year Low:17.39251.6%
Volatility:66.15 

RECENT SPLITS

Date Ratio
08 Jun 20181-1

RECENT DIVIDENDS

Date Amount
08 Jun 2018$0.04
02 Jun 2017$0.03
16 Jun 2016$0.08