EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300461: Tanac Automation Co Ltd

30 Jan 2026
LAST:

34.31

CHANGE:
 0.19		OPEN:
34.51		HIGH:
35.50		ASK:
0.00		VOLUME:
10.52M
CHG(%):
0.55		PREV:
34.50		LOW:
31.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2634.5135.5031.7634.3110.52M
29 Jan 2635.1836.4433.8034.5010.0M
28 Jan 2637.1537.4633.5934.9215.16M
27 Jan 2630.9137.1030.8534.8225.64M
26 Jan 2629.3932.7829.0032.3230.65M
23 Jan 2623.4127.6823.2327.3219.3M
22 Jan 2622.5323.8522.1623.469.67M
21 Jan 2622.6823.1822.0622.547.61M
20 Jan 2622.1423.6522.1422.4713.4M
19 Jan 2620.2323.9919.9222.7515.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:199.43 
Forward P/E:7.94 
PEG Ratio:7.94 
Price to Sales:17.41 
Price to Book:5.86 
Profit Margin:-0.64 
Operating Margin:-0.17 
Return on Assets:-0.09 
Return on Equity:-0.20 
Revenue:178.95M 

TECHNICAL INDICATORS

MA5:34.170.4%
MA10:28.9418.6%
MA20:24.2941.3%
MA50:21.6758.3%
MA100:20.8065.0%
MA200:20.3368.7%
STO9:78.99
STO14:82.19 
RSI14:94.14 
WPR14:-4.03 
MTM14:14.54
ROC14:0.74 
ATR:2.67 
Week High:37.469.2%
Week Low:23.2347.7%
Month High:37.469.2%
Month Low:18.7768.7%
Year High:37.469.2%
Year Low:14.69133.6%

RECENT SPLITS

Date Ratio
08 Jun 20181-1

RECENT DIVIDENDS

Date Amount
08 Jun 2018$0.04
02 Jun 2017$0.03
16 Jun 2016$0.08