EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300461: Tanac Automation Co Ltd

23 Oct 2026
LAST:

33.25

CHANGE:
 1.58		OPEN:
31.00		HIGH:
33.81		ASK:
0.00		VOLUME:
12.49M
CHG(%):
4.99		PREV:
31.67		LOW:
29.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2631.0033.8129.2633.2512.49M
22 Oct 2633.0135.4931.6731.6711.87M
21 Oct 2633.4034.0532.5832.9913.59M
20 Oct 2629.4635.4229.3033.8017.62M
19 Oct 2629.0031.1727.3329.5210.17M
16 Oct 2629.5030.1828.7529.265.88M
15 Oct 2631.5031.7028.9029.197.36M
14 Oct 2635.0135.5232.1832.258.69M
13 Oct 2633.9835.6332.9735.015.9M
12 Oct 2636.2936.4834.5034.607.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:293.18 
Forward P/E:12.90 
PEG Ratio:12.90 
Price to Sales:13.98 
Price to Book:9.05 
Profit Margin:0.05 
Operating Margin:0.10 
Return on Assets:0.00 
Return on Equity:0.03 
Revenue:363.43M 
EBITDA:36.91M 

TECHNICAL INDICATORS

MA5:32.253.1%
MA10:32.153.4%
MA20:34.042.4%
MA50:32.831.3%
MA100:35.276.1%
MA200:40.7822.7%
STO9:63.04
STO14:35.03
RSI14:44.76
WPR14:-51.20
MTM14:-3.86
ROC14:-0.10 
ATR:3.23 
Week High:35.496.7%
Week Low:27.3321.7%
Month High:40.7822.6%
Month Low:27.3322.7%
Year High:77.55133.2%
Year Low:18.5879.0%
Volatility:29.64 

RECENT SPLITS

Date Ratio
08 Jun 20181-1

RECENT DIVIDENDS

Date Amount
08 Jun 2018$0.04
02 Jun 2017$0.03
16 Jun 2016$0.08