EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300461: Tanac Automation Co Ltd

31 Jul 2026
LAST:

29.40

CHANGE:
 2.42		OPEN:
27.90		HIGH:
29.97		ASK:
0.00		VOLUME:
4.98M
CHG(%):
8.97		PREV:
26.98		LOW:
27.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2627.9029.9727.7029.404.98M
30 Jul 2628.8528.9926.7026.984.27M
29 Jul 2629.4329.6028.1828.902.94M
28 Jul 2629.7331.0829.1929.433.09M
27 Jul 2628.0030.6827.6930.334.54M
24 Jul 2628.4729.3728.2228.402.74M
23 Jul 2628.3229.2528.1629.093.85M
22 Jul 2628.6229.1027.9428.483.74M
21 Jul 2627.4629.0524.8728.926.7M
20 Jul 2629.7930.0726.5427.465.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,181.00 
Forward P/E:14.17 
PEG Ratio:8.44 
Price to Sales:17.72 
Price to Book:10.26 
Profit Margin:0.01 
Operating Margin:-0.36 
Return on Assets:-0.01 
Return on Equity:0.01 
Revenue:314.99M 
EBITDA:36.91M 

TECHNICAL INDICATORS

MA5:29.011.4%
MA10:28.742.3%
MA20:31.587.4%
MA50:39.2533.5%
MA100:48.0763.5%
MA200:37.3327.0%
STO9:59.02
STO14:33.99
RSI14:39.67 
WPR14:-63.99
MTM14:-4.30
ROC14:-0.13 
ATR:2.22 
Week High:31.085.7%
Week Low:26.7010.1%
Month High:43.8149.0%
Month Low:24.8727.0%
Year High:77.55163.8%
Year Low:17.3969.1%
Volatility:38.97 

RECENT SPLITS

Date Ratio
08 Jun 20181-1

RECENT DIVIDENDS

Date Amount
08 Jun 2018$0.04
02 Jun 2017$0.03
16 Jun 2016$0.08