EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300602: Shenzhen FRD Science & Technology Co Ltd

31 Jul 2026
LAST:

31.72

CHANGE:
 0.86		OPEN:
33.50		HIGH:
33.80		ASK:
0.00		VOLUME:
21.97M
CHG(%):
2.79		PREV:
30.86		LOW:
31.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2633.5033.8031.6431.7221.97M
30 Jul 2633.3033.5930.6630.8624.08M
29 Jul 2634.4335.1431.7833.6624.53M
28 Jul 2636.1237.1133.8634.2319.17M
27 Jul 2635.3838.0034.6037.4021.99M
24 Jul 2635.7136.8134.9835.3813.6M
23 Jul 2638.2739.5036.0036.5722.02M
22 Jul 2636.1140.0035.9137.7830.25M
21 Jul 2635.0036.8331.4436.6930.17M
20 Jul 2638.3138.8833.0834.2031.51M

PROFILE

Name:Shenzhen FRD Science & Technology Co Ltd
About:Shenzhen FRD Science & Technology Co., Ltd. manufactures and sells electromagnetic shielding and thermal materials and devices, and other electronic devices in China and internationally. Its products include fabric-over-foam and conductive products, metal shielding products, electrically conductive elastomers, microwave absorbers, graphite films, thermal interface materials, precision injection, PU reactive hot melting adhesives, and graphic overlays and labels. The company also offers 4G/5G antenna; thermal module and fan; semi solid, squeezing, and vacuum die casting; and charger, wireless charging module, and server power module. Its products are used in mobile terminals, communication equipment, computers, automotive electronics, household appliances, and other fields. The company was founded in 1993 and is based in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:FRD Industrial Park, Shenzhen, China, 518132
Website:https://www.frd.cn
ISIN:CNE100002Q25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:70.49 
Forward P/E:27.44 
PEG Ratio:27.44 
Price to Sales:3.84 
Price to Book:6.42 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.00 
Div/Share:0.04 
Revenue:6.989B 
EBITDA:506.88M 
Shares:581.86M 
Market Cap:18.457B 

TECHNICAL INDICATORS

MA5:33.575.8%
MA10:34.859.9%
MA20:39.1423.4%
MA50:43.0435.7%
MA100:38.8122.3%
MA200:35.5011.9%
STO9:9.41 
STO14:6.80 
RSI14:34.06 
WPR14:-92.74 
MTM14:-10.98
ROC14:-0.26 
ATR:3.87 
Week High:38.0019.8%
Week Low:30.663.5%
Month High:51.6862.9%
Month Low:30.6611.9%
Year High:52.9266.8%
Year Low:23.2836.3%
Volatility:5.00 

RECENT SPLITS

Date Ratio
03 Jun 20201-1
26 Apr 20191-1
30 May 20182-1

RECENT DIVIDENDS

Date Amount
27 May 2026$0.06
20 May 2025$0.04
29 May 2024$0.03
09 Jun 2022$0.01
01 Jun 2021$0.05
03 Jun 2020$0.06
26 Apr 2019$0.04
30 May 2018$0.01