EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300602: Shenzhen FRD Science & Technology Co Ltd

30 Sep 2025
LAST:

32.35

CHANGE:
 0.55		OPEN:
32.91		HIGH:
33.59		ASK:
0.00		VOLUME:
0
CHG(%):
1.67		PREV:
32.90		LOW:
32.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2532.9133.5932.1332.3520.72M
29 Sep 2532.6833.1232.2632.9020.22M
26 Sep 2533.8434.8432.2232.2634.96M
25 Sep 2534.0035.1433.5134.1934.36M
24 Sep 2534.1734.5833.1434.0035.95M
23 Sep 2535.2635.8833.3734.2248.09M
22 Sep 2534.0335.6133.6635.2656.81M
19 Sep 2535.5535.7933.7333.9557.16M
18 Sep 2532.3738.0031.7335.6995.27M
17 Sep 2530.9933.0030.8832.3954.6M

COMPANY PROFILE

Name:Shenzhen FRD Science & Technology Co Ltd
About:Shenzhen FRD Science & Technology Co., Ltd. manufactures and sells electromagnetic shielding and thermal materials and devices, and other electronic devices in China and internationally. Its products include fabric-over-foam and conductive products, metal shielding products, electrically conductive elastomers, microwave absorbers, graphite films, thermal interface materials, precision injection, PU reactive hot melting adhesives, and graphic overlays and labels. The company also offers 4G/5G antenna; thermal module and fan; semi solid, squeezing, and vacuum die casting; and charger, wireless charging module, and server power module. Its products are used in mobile terminals, communication equipment, computers, automotive electronics, household appliances, and other fields. The company was founded in 1993 and is based in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:FRD Industrial Park, Shenzhen, China, 518132
Website:https://www.frd.cn
ISIN:CNE100002Q25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:67.92
DivYield:0.00
Div/Share:0.04
Price to Book:4.98
Price to Sales:3.43
EBITDA:442.24M
Shares:581.86M
Market Cap:18.823B

TECHNICAL INDICATORS

MA5:33.14
MA10:33.72
MA20:31.41
MA50:29.86
MA100:25.04
MA200:22.71
STO9:1.57
STO14:34.07
RSI14:62.64
WPR14:-53.35
MTM14:2.70
ROC14:0.09
ATR:2.01
Week High:35.88
Week Low:32.13
Month High:38.00
Month Low:27.30
Year High:38.00
Year Low:15.59