EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300602: Shenzhen FRD Science & Technology Co Ltd

25 Nov 2025
LAST:

27.88

CHANGE:
 0.92		OPEN:
27.10		HIGH:
28.16		ASK:
0.00		VOLUME:
18.62M
CHG(%):
3.41		PREV:
26.96		LOW:
27.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2527.1028.1627.0127.8818.62M
24 Nov 2526.5827.2826.5826.9614.7M
21 Nov 2527.1827.5526.4026.5217.76M
20 Nov 2528.8129.0027.7128.0312.14M
19 Nov 2528.5328.7027.9528.0712.14M
18 Nov 2528.7329.1728.3828.5312.99M
17 Nov 2528.4029.3328.3928.9416.14M
14 Nov 2528.9528.9928.1028.3516.33M
13 Nov 2528.6029.8928.4929.5024.72M
12 Nov 2528.9029.0428.1528.7515.83M

PROFILE

Name:Shenzhen FRD Science & Technology Co Ltd
About:Shenzhen FRD Science & Technology Co., Ltd. manufactures and sells electromagnetic shielding and thermal materials and devices, and other electronic devices in China and internationally. Its products include fabric-over-foam and conductive products, metal shielding products, electrically conductive elastomers, microwave absorbers, graphite films, thermal interface materials, precision injection, PU reactive hot melting adhesives, and graphic overlays and labels. The company also offers 4G/5G antenna; thermal module and fan; semi solid, squeezing, and vacuum die casting; and charger, wireless charging module, and server power module. Its products are used in mobile terminals, communication equipment, computers, automotive electronics, household appliances, and other fields. The company was founded in 1993 and is based in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:FRD Industrial Park, Shenzhen, China, 518132
Website:https://www.frd.cn
ISIN:CNE100002Q25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.67 
Forward P/E:48.85 
PEG Ratio:48.85 
Price to Sales:2.84 
Price to Book:4.37 
Profit Margin:0.06 
Operating Margin:0.14 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.00 
Div/Share:0.04 
Revenue:6.095B 
EBITDA:521.93M 
Shares:581.86M 
Market Cap:16.222B 

TECHNICAL INDICATORS

MA5:27.491.4%
MA10:28.151.0%
MA20:29.586.1%
MA50:31.3912.6%
MA100:29.074.3%
MA200:24.7012.9%
STO9:40.36
STO14:22.11
RSI14:41.73
WPR14:-72.80
MTM14:-2.47
ROC14:-0.08 
ATR:1.34 
Week High:29.174.6%
Week Low:26.405.6%
Month High:34.5523.9%
Month Low:26.4012.9%
Year High:38.2037.0%
Year Low:15.5978.8%
Volatility:49.71 

RECENT SPLITS

Date Ratio
03 Jun 20201-1
26 Apr 20191-1
30 May 20182-1

RECENT DIVIDENDS

Date Amount
20 May 2025$0.04
29 May 2024$0.03
09 Jun 2022$0.01
01 Jun 2021$0.05
03 Jun 2020$0.06
26 Apr 2019$0.04
30 May 2018$0.01