EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300139: Beijing Fuxing Xiaocheng Electronic Technology Co Ltd

29 Sep 2025
LAST:

27.67

CHANGE:
 1.61		OPEN:
26.88		HIGH:
27.97		ASK:
0.00		VOLUME:
61.86M
CHG(%):
6.18		PREV:
26.06		LOW:
25.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2526.8827.9725.9327.6761.86M
26 Sep 2526.7026.9825.9826.0637.06M
25 Sep 2527.0127.3026.5826.7149.07M
24 Sep 2527.4228.5027.0227.8267.74M
23 Sep 2527.5029.4927.1827.6983.64M
22 Sep 2525.6828.0024.9727.1371.49M
19 Sep 2524.3825.1224.0224.8138.51M
18 Sep 2525.6025.6123.9924.5966.44M
17 Sep 2526.9028.1026.6626.9556.89M
16 Sep 2527.5028.0626.1527.8474.5M

COMPANY PROFILE

Name:Beijing Fuxing Xiaocheng Electronic Technology Co Ltd
About:Beijing XIAOCHENG Technology Stock Co., Ltd, together with its subsidiaries, designs and develops integrated circuits in China and internationally. It offers integrated circuit chips, integrated circuit modules, electric energy meters, power line carrier chips, digital electronic detonator chips and modules, and other technical products. The company also provides power line carrier meter reading systems and power management systems. In addition, it engages in the construction, operation, and management of power grid transformation projects; and construction of distribution network and solar power projects, as well as supply, installation, testing, commissioning, and management of power projects. Further, the company is involved in the gold mining; house rentals; sales of exhaust gas treatment equipment; and provision of technical services. The company was formerly known as Beijing Fuxing Xiaocheng Electronic Technology Stock Co., Ltd and changed its name to Beijing XIAOCHENG Technology Stock Co., Ltd in November 2015. Beijing XIAOCHENG Technology Stock Co., Ltd was founded in 2000 and is headquartered in Beijing, China.
Sector:Technology
Industry:Semiconductors
Address:International Finance Center, Beijing, China, 100089
Website:https://www.xiaocheng.com
ISIN:CNE100000WK8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:114.94
Price to Book:5.14
Price to Sales:14.55
EBITDA:144.37M
Shares:274M
Market Cap:7.582B

TECHNICAL INDICATORS

MA5:27.19
MA10:26.73
MA20:25.82
MA50:22.04
MA100:20.90
MA200:18.96
STO9:62.86
STO14:59.34
RSI14:51.11
WPR14:-5.23
MTM14:0.26
ROC14:0.01
ATR:2.19
Week High:29.49
Week Low:24.97
Month High:29.78
Month Low:19.49
Year High:29.78
Year Low:13.00