EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300483: Sino Prima Gas Technology Co Ltd

21 Nov 2025
LAST:

15.33

CHANGE:
 0.51		OPEN:
15.73		HIGH:
15.83		ASK:
0.00		VOLUME:
21.49M
CHG(%):
3.22		PREV:
15.84		LOW:
15.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2515.7315.8315.1615.3321.49M
20 Nov 2516.4416.7515.8415.8425.87M
19 Nov 2516.6017.0616.2816.7531.53M
18 Nov 2517.0017.7516.3916.6842.67M
17 Nov 2517.8818.2017.1917.3061.22M
14 Nov 2516.3918.9616.1618.9662.25M
13 Nov 2515.1616.1214.8215.8027.76M
12 Nov 2515.1915.9415.0215.2031.35M
11 Nov 2514.2215.4714.1515.0334.83M
10 Nov 2514.4014.7714.0914.1915.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:455.33 
Forward P/E:51.38 
PEG Ratio:51.38 
Price to Sales:1.59 
Price to Book:1.96 
Profit Margin:-0.25 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:-0.21 
Revenue:2.543B 
EBITDA:507.87M 

TECHNICAL INDICATORS

MA5:16.386.8%
MA10:16.115.1%
MA20:15.240.6%
MA50:13.979.7%
MA100:12.7320.4%
MA200:10.8840.9%
STO9:7.63 
STO14:24.06
RSI14:54.88
WPR14:-75.94
MTM14:1.15
ROC14:0.08 
ATR:1.13 
Week High:18.9623.7%
Week Low:15.161.1%
Month High:18.9623.7%
Month Low:13.6340.9%
Year High:18.9623.7%
Year Low:6.68129.5%
Volatility:22.89 

RECENT SPLITS

Date Ratio
20 Apr 20211-1

RECENT DIVIDENDS

Date Amount
18 May 2020$0.03
20 Apr 2018$0.02
15 Jun 2017$0.04