EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300483: Sino Prima Gas Technology Co Ltd

26 Oct 2026
LAST:

21.53

CHANGE:
 0.15		OPEN:
21.40		HIGH:
22.36		ASK:
0.00		VOLUME:
12.72M
CHG(%):
0.69		PREV:
21.68		LOW:
21.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 2621.4022.3621.2821.5312.72M
23 Oct 2620.5121.8820.1621.6818.36M
22 Oct 2621.4121.4420.2620.559.51M
21 Oct 2621.7121.9521.2821.429.41M
20 Oct 2621.4921.9421.0321.799.75M
19 Oct 2622.7522.8019.9121.7023.63M
16 Oct 2622.8923.7522.7523.027.74M
15 Oct 2623.6824.0822.6222.8212.49M
14 Oct 2623.2424.5023.2124.0214.84M
13 Oct 2622.7923.6122.4523.209.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.43 
Forward P/E:11.45 
PEG Ratio:11.45 
Price to Sales:2.71 
Price to Book:2.24 
Profit Margin:0.11 
Operating Margin:0.25 
Return on Assets:0.05 
Return on Equity:0.13 
Revenue:3.223B 
EBITDA:733.5M 

TECHNICAL INDICATORS

MA5:21.390.6%
MA10:22.173.0%
MA20:22.836.0%
MA50:23.619.7%
MA100:21.520.1%
MA200:20.385.7%
STO9:24.81
STO14:22.48
RSI14:43.74
WPR14:-75.19
MTM14:-1.36
ROC14:-0.06 
ATR:1.33 
Week High:22.805.9%
Week Low:19.918.1%
Month High:24.9115.7%
Month Low:19.915.7%
Year High:27.2526.6%
Year Low:13.6358.0%
Volatility:7.62 

RECENT SPLITS

Date Ratio
20 Apr 20211-1

RECENT DIVIDENDS

Date Amount
18 May 2020$0.03
20 Apr 2018$0.02
15 Jun 2017$0.04