EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300483: Sino Prima Gas Technology Co Ltd

31 Jul 2026
LAST:

22.30

CHANGE:
 0.77		OPEN:
20.64		HIGH:
22.37		ASK:
0.00		VOLUME:
20.39M
CHG(%):
3.58		PREV:
21.53		LOW:
20.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2620.6422.3720.3522.3020.39M
30 Jul 2621.8922.2221.3421.5322.47M
29 Jul 2620.6022.6820.3821.5133.23M
28 Jul 2619.7520.1119.2819.7915.98M
27 Jul 2618.6920.2218.1920.1127.9M
24 Jul 2621.0321.0719.3819.4925.63M
23 Jul 2620.2221.3320.0620.9826.17M
22 Jul 2618.8920.2018.6719.9529.94M
21 Jul 2618.4918.7517.0318.6627.68M
20 Jul 2618.1019.1517.8718.8034.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.55 
Forward P/E:60.79 
PEG Ratio:60.79 
Price to Sales:2.31 
Price to Book:1.40 
Profit Margin:0.07 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:2.937B 
EBITDA:575.4M 

TECHNICAL INDICATORS

MA5:21.055.9%
MA10:20.319.8%
MA20:19.1516.5%
MA50:19.1616.4%
MA100:20.2010.4%
MA200:18.0523.6%
STO9:90.55 
STO14:93.04 
RSI14:68.29 
MTM14:2.85
ROC14:0.15 
ATR:1.65 
Week High:22.681.7%
Week Low:18.1922.6%
Month High:22.681.7%
Month Low:16.5023.6%
Year High:25.2613.3%
Year Low:10.83105.9%
Volatility:12.45 

RECENT SPLITS

Date Ratio
20 Apr 20211-1

RECENT DIVIDENDS

Date Amount
18 May 2020$0.03
20 Apr 2018$0.02
15 Jun 2017$0.04