EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300483: Sino Prima Gas Technology Co Ltd

27 Feb 2026
LAST:

17.41

CHANGE:
 0.36		OPEN:
17.55		HIGH:
17.90		ASK:
0.00		VOLUME:
19.68M
CHG(%):
2.03		PREV:
17.77		LOW:
17.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2617.5517.9017.2017.4119.68M
26 Feb 2617.6518.0817.4617.7727.71M
25 Feb 2617.8818.1817.5017.8228.52M
24 Feb 2617.1518.2817.1318.1033.66M
13 Feb 2616.9017.2016.8316.8512.09M
12 Feb 2617.6517.9817.0017.1820.35M
11 Feb 2616.9318.0116.9017.6730.02M
10 Feb 2616.9917.4416.6617.0833.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:455.33 
Forward P/E:51.41 
PEG Ratio:51.41 
Price to Sales:1.69 
Price to Book:1.96 
Profit Margin:-0.25 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:-0.21 
Revenue:2.543B 
EBITDA:507.87M 

TECHNICAL INDICATORS

MA5:17.591.0%
MA10:17.400.1%
MA20:16.992.4%
MA50:15.989.0%
MA100:15.4013.1%
MA200:13.2231.7%
STO9:39.16
STO14:69.90
RSI14:56.13
WPR14:-25.46
MTM14:1.79
ROC14:0.11 
ATR:0.93 
Week High:18.285.0%
Week Low:17.131.6%
Month High:18.868.3%
Month Low:15.1231.7%
Year High:18.968.9%
Year Low:6.68160.6%
Volatility:12.19 

RECENT SPLITS

Date Ratio
20 Apr 20211-1

RECENT DIVIDENDS

Date Amount
18 May 2020$0.03
20 Apr 2018$0.02
15 Jun 2017$0.04