EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300776: Wuhan DR Laser Technology Corp Ltd

30 Sep 2025
LAST:

72.91

CHANGE:
 0.33		OPEN:
72.66		HIGH:
75.12		ASK:
0.00		VOLUME:
3.76M
CHG(%):
0.45		PREV:
72.58		LOW:
72.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2572.6675.1272.6272.913.76M
29 Sep 2573.2173.7771.9472.584.12M
26 Sep 2575.1576.5073.1273.304.69M
25 Sep 2573.6277.5073.6275.105.95M
24 Sep 2570.8873.8670.3973.584.81M
23 Sep 2572.6873.9869.6571.214.74M
22 Sep 2569.7573.8969.7573.047.09M
19 Sep 2570.6871.5169.6569.753.18M
18 Sep 2571.7873.5070.0971.086.11M
17 Sep 2571.2772.2170.3371.783.84M

COMPANY PROFILE

Name:Wuhan DR Laser Technology Corp Ltd
About:Wuhan DR Laser Technology Corp.,Ltd engages in the manufacture and sale of laser equipment for solar cell applications in China and internationally. It provides laser ablation, laser doping, laser drilling, laser scribing, and laser repairing systems, as well as other products. The company was founded in 2008 and is headquartered in Wuhan, China.
Address:No.88, Wuhan, China, 430078
Website:https://www.drlaser.com.cn
ISIN:CNE100003KG5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:32.56
DivYield:0.01
Div/Share:0.39
Price to Book:5.43
Price to Sales:8.87
EBITDA:682.76M
Shares:273.56M
Market Cap:19.945B

TECHNICAL INDICATORS

MA5:73.49
MA10:72.43
MA20:72.52
MA50:70.64
MA100:62.71
MA200:62.68
STO9:40.77
STO14:36.79
RSI14:50.18
WPR14:-57.30
MTM14:-4.24
ROC14:-0.06
ATR:3.45
Week High:77.50
Week Low:69.65
Month High:79.10
Month Low:68.70
Year High:88.66
Year Low:49.60
Volatility:37.59