EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300776: Wuhan DR Laser Technology Corp Ltd

11 Nov 2026
LAST:

80.45

CHANGE:
 1.15		OPEN:
79.39		HIGH:
81.28		ASK:
0.00		VOLUME:
9.01M
CHG(%):
1.45		PREV:
79.30		LOW:
76.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2679.3981.2876.7680.459.01M
10 Nov 2679.1080.6878.2079.308.01M
09 Nov 2681.0081.6277.0377.219.63M
06 Nov 2676.5182.0876.2579.988.72M
05 Nov 2675.8886.5075.6882.0014.99M
04 Nov 2668.9077.2067.7577.008.63M
03 Nov 2673.5074.3268.0068.997.62M
02 Nov 2673.0076.3872.4474.706.37M
30 Oct 2673.6477.8472.0172.506.91M
29 Oct 2682.0282.2377.1277.126.47M

PROFILE

Name:Wuhan DR Laser Technology Corp Ltd
About:Wuhan DR Laser Technology Corp.,Ltd engages in the manufacture and sale of laser equipment for solar cell applications in China and internationally. It provides laser ablation, laser doping, laser drilling, laser scribing, and laser repairing systems, as well as other products. The company was founded in 2008 and is headquartered in Wuhan, China.
Address:No.88, Wuhan, China, 430078
Website:https://www.drlaser.com.cn
ISIN:CNE100003KG5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.03 
Forward P/E:21.14 
PEG Ratio:21.14 
Price to Sales:11.45 
Price to Book:4.08 
Profit Margin:0.25 
Operating Margin:0.24 
Return on Assets:0.04 
Return on Equity:0.10 
DivYield:0.01 
Div/Share:0.39 
Revenue:1.806B 
EBITDA:717.34M 
Shares:273.56M 
Market Cap:22.008B 

TECHNICAL INDICATORS

MA5:79.790.8%
MA10:76.934.6%
MA20:80.770.4%
MA50:100.9225.4%
MA100:120.0149.2%
MA200:111.5538.7%
STO9:65.45
STO14:63.63
RSI14:46.82
WPR14:-34.10
MTM14:-5.93
ROC14:-0.07 
ATR:6.19 
Week High:86.507.5%
Week Low:67.7518.7%
Month High:103.9629.2%
Month Low:67.7538.7%
Year High:218.00171.0%
Year Low:56.2143.1%
Volatility:12.55 

RECENT SPLITS

Date Ratio
15 Jun 20231-1
07 Jun 20221-1
04 Jun 20201-1

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.39
30 May 2024$0.35
15 Jun 2023$0.47
07 Jun 2022$0.47
01 Jun 2021$0.29
04 Jun 2020$0.12