SHE, 300776 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 75.04	CHANGE: 1.06	OPEN: 77.81	HIGH: 79.56	ASK: 0.00	VOLUME: 9.75M
LAST: 75.04	CHG(%): 1.39	PREV: 76.10	LOW: 74.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	77.81	79.56	74.88	75.04	9.75M
13 Aug 25	72.07	77.33	71.02	76.10	10.89M
12 Aug 25	74.48	74.90	71.05	72.03	8.86M
11 Aug 25	68.36	76.00	68.27	74.99	12.65M
08 Aug 25	65.24	68.58	65.24	67.84	5.68M
07 Aug 25	67.40	70.30	64.73	66.45	7.99M
06 Aug 25	65.60	69.43	65.18	67.10	7.3M
05 Aug 25	64.61	66.60	64.27	66.17	6.22M
04 Aug 25	63.96	64.35	62.22	63.95	5.18M
01 Aug 25	61.91	67.42	61.86	64.75	10.98M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

75.04