EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300776: Wuhan DR Laser Technology Corp Ltd

15 Jan 2026
LAST:

72.20

CHANGE:
 0.13		OPEN:
71.33		HIGH:
72.90		ASK:
0.00		VOLUME:
5.48M
CHG(%):
0.18		PREV:
72.33		LOW:
71.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2671.3372.9071.2272.205.48M
14 Jan 2674.1075.8571.5772.3311.84M
13 Jan 2674.5776.3071.1973.7314.56M
12 Jan 2671.5777.9971.5775.3920.03M
09 Jan 2667.4372.6666.8870.4316.11M
08 Jan 2664.7967.4464.1467.108.05M
07 Jan 2664.6665.9164.3165.206.64M
06 Jan 2663.6164.9863.3064.666.38M
05 Jan 2662.5064.9961.4463.827.87M
31 Dec 2560.8362.7060.4762.145.99M

PROFILE

Name:Wuhan DR Laser Technology Corp Ltd
About:Wuhan DR Laser Technology Corp.,Ltd engages in the manufacture and sale of laser equipment for solar cell applications in China and internationally. It provides laser ablation, laser doping, laser drilling, laser scribing, and laser repairing systems, as well as other products. The company was founded in 2008 and is headquartered in Wuhan, China.
Address:No.88, Wuhan, China, 430078
Website:https://www.drlaser.com.cn
ISIN:CNE100003KG5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.94 
Forward P/E:21.93 
PEG Ratio:21.93 
Price to Sales:7.09 
Price to Book:4.28 
Profit Margin:0.27 
Operating Margin:0.34 
Return on Assets:0.07 
Return on Equity:0.18 
DivYield:0.01 
Div/Share:0.39 
Revenue:2.356B 
EBITDA:838.98M 
Shares:273.56M 
Market Cap:19.751B 

TECHNICAL INDICATORS

MA5:72.820.9%
MA10:68.705.1%
MA20:64.2912.3%
MA50:63.0914.4%
MA100:67.177.5%
MA200:62.8714.8%
STO9:59.14
STO14:66.67
RSI14:79.22 
WPR14:-21.60
MTM14:11.58
ROC14:0.19 
ATR:3.08 
Week High:77.998.0%
Week Low:64.1412.6%
Month High:77.998.0%
Month Low:56.2114.8%
Year High:79.5610.2%
Year Low:49.6045.6%
Volatility:1.98 

RECENT SPLITS

Date Ratio
15 Jun 20231-1
07 Jun 20221-1
04 Jun 20201-1

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.39
30 May 2024$0.35
15 Jun 2023$0.47
07 Jun 2022$0.47
01 Jun 2021$0.29
04 Jun 2020$0.12