SHE, 300417 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 13.90	CHANGE: 0.06	OPEN: 13.83	HIGH: 14.00	ASK: 0.00	VOLUME: 4.18M
LAST: 13.90	CHG(%): 0.43	PREV: 13.84	LOW: 13.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	13.83	14.00	13.62	13.90	4.18M
18 Aug 25	13.60	13.99	13.56	13.84	3.58M
15 Aug 25	13.40	13.73	13.40	13.52	2.94M
14 Aug 25	14.10	14.10	13.43	13.44	4.68M
13 Aug 25	14.20	14.21	13.94	13.97	2.71M
12 Aug 25	14.24	14.34	13.97	14.10	3.26M
11 Aug 25	14.13	14.21	13.96	14.19	3.31M
08 Aug 25	14.16	14.24	13.90	14.06	3.15M
07 Aug 25	14.32	14.42	13.98	14.16	3.96M
06 Aug 25	13.96	14.20	13.83	14.10	4.71M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.90