EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300920: Zhejiang Runyang New Material Technology Co. Ltd.

29 May 2026
LAST:

46.85

CHANGE:
 1.36		OPEN:
48.79		HIGH:
48.79		ASK:
0.00		VOLUME:
2.11M
CHG(%):
2.82		PREV:
48.21		LOW:
46.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2648.7948.7946.0046.852.11M
28 May 2647.0349.1545.6848.212.42M
27 May 2648.0048.9446.4546.771.88M
26 May 2646.7949.5046.6147.982.93M
25 May 2645.1949.0044.9847.163.03M
22 May 2643.7545.5842.7544.313.15M
21 May 2646.4246.5143.2843.472.46M
20 May 2646.4247.9045.5646.112.0M
19 May 2647.0048.3746.4647.691.29M
18 May 2646.4247.4546.0647.191.62M

PROFILE

Name:Zhejiang Runyang New Material Technology Co. Ltd.
About:Zhejiang Runyang New Material Technology Co., Ltd. engages in the research and development, production, and sale of polyolefin foam materials in China and internationally. It offers electron irradiation cross-linked polyethylene (IXPE), including antibacterial enhanced series, popular series, and special series. The company's IXPE products are used as high-performance basic materials; and other products are used in home building decoration, car interior, baby products, sports and leisure, consumer electronics, household appliances, medical equipment, and other industries. Zhejiang Runyang New Material Technology Co., Ltd. was founded in 2012 and is based in Hangzhou, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 800 Minhe Road, Building 1, Hangzhou, China, 313102
Website:https://www.zj-runyang.com
ISIN:CNE100004BB3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:127.23 
Price to Sales:10.08 
Price to Book:3.76 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.10 
Revenue:441.66M 
EBITDA:73.48M 
Shares:100.0M 
Market Cap:4.685B 

TECHNICAL INDICATORS

MA5:47.391.2%
MA10:46.570.6%
MA20:44.625.0%
MA50:41.4513.0%
MA100:42.1711.1%
MA200:44.076.3%
STO9:56.05
STO14:56.56
RSI14:57.24
WPR14:-28.27
MTM14:3.45
ROC14:0.08 
ATR:2.76 
Week High:49.505.7%
Week Low:42.759.6%
Month High:49.505.7%
Month Low:38.156.3%
Year High:64.3137.3%
Year Low:35.2233.0%

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.10
30 May 2024$0.20
31 May 2022$0.80