EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300920: Zhejiang Runyang New Material Technology Co. Ltd.

12 Jan 2026
LAST:

45.20

CHANGE:
 0.86		OPEN:
43.98		HIGH:
46.50		ASK:
0.00		VOLUME:
2.75M
CHG(%):
1.94		PREV:
44.34		LOW:
43.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2643.9846.5043.7545.202.75M
09 Jan 2643.9845.8043.7044.342.29M
08 Jan 2643.4544.2842.8344.062.2M
07 Jan 2644.1344.7642.8043.502.83M
06 Jan 2646.5048.3643.7944.345.62M
05 Jan 2646.5048.0345.3147.143.31M
31 Dec 2546.5047.3545.4446.072.04M
30 Dec 2545.0447.3945.0046.773.19M
29 Dec 2544.6645.5043.3445.124.11M
26 Dec 2544.6645.1543.5343.863.01M

PROFILE

Name:Zhejiang Runyang New Material Technology Co. Ltd.
About:Zhejiang Runyang New Material Technology Co., Ltd. engages in the research and development, production, and sale of polyolefin foam materials in China and internationally. It offers electron irradiation cross-linked polyethylene (IXPE), including antibacterial enhanced series, popular series, and special series. The company's IXPE products are used as high-performance basic materials; and other products are used in home building decoration, car interior, baby products, sports and leisure, consumer electronics, household appliances, medical equipment, and other industries. Zhejiang Runyang New Material Technology Co., Ltd. was founded in 2012 and is based in Hangzhou, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 800 Minhe Road, Building 1, Hangzhou, China, 313102
Website:https://www.zj-runyang.com
ISIN:CNE100004BB3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:127.23 
Price to Sales:10.08 
Price to Book:3.76 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.10 
Revenue:441.66M 
EBITDA:73.48M 
Shares:100.0M 
Market Cap:4.52B 

TECHNICAL INDICATORS

MA5:44.292.1%
MA10:45.040.4%
MA20:42.157.2%
MA50:40.7510.9%
MA100:44.780.9%
MA200:41.778.2%
STO9:34.98
STO14:69.79
RSI14:71.57 
WPR14:-21.00
MTM14:7.30
ROC14:0.19 
ATR:2.44 
Week High:48.367.0%
Week Low:42.805.6%
Month High:48.367.0%
Month Low:37.158.2%
Year High:64.3142.3%
Year Low:16.00182.5%
Volatility:14.28 

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.10
30 May 2024$0.20
31 May 2022$0.80