SHE, 300082 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 8.050	CHANGE: 0.06	OPEN: 8.030	HIGH: 8.250	ASK: 0.000	VOLUME: 37.77M
LAST: 8.050	CHG(%): 0.74	PREV: 8.110	LOW: 7.990	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	8.030	8.250	7.990	8.050	37.77M
14 Aug 25	7.750	8.560	7.710	8.110	57.35M
13 Aug 25	7.640	7.850	7.590	7.750	27.05M
12 Aug 25	7.690	7.720	7.580	7.630	8.79M
11 Aug 25	7.550	7.700	7.520	7.700	13.34M
08 Aug 25	7.530	7.570	7.470	7.500	6.35M
07 Aug 25	7.600	7.640	7.510	7.570	9.29M
06 Aug 25	7.480	7.600	7.440	7.580	9.8M
05 Aug 25	7.510	7.570	7.440	7.490	8.91M
04 Aug 25	7.420	7.490	7.350	7.470	7.59M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.050