SHE, 399001 End of Day and Historical Stock Data [SZSE Component]

10 Apr 2026

LAST: 14,309	CHANGE: 313.21	OPEN: 14,098	HIGH: 14,383	ASK: 0	VOLUME: 2.139B
LAST: 14,309	CHG(%): 2.24	PREV: 13,996	LOW: 14,096	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	14,098	14,383	14,096	14,309	2.139B
09 Apr 26	13,928	14,058	13,891	13,996	3.71B
08 Apr 26	13,717	14,042	13,695	14,042	4.089B
07 Apr 26	13,393	13,476	13,306	13,400	2.811B
03 Apr 26	13,554	13,559	13,346	13,353	3.628B
02 Apr 26	13,658	13,681	13,418	13,487	1.502B
01 Apr 26	13,731	13,741	13,604	13,707	3.064B
31 Mar 26	13,684	13,784	13,478	13,478	3.627B
30 Mar 26	13,619	13,748	13,537	13,726	3.833B
27 Mar 26	13,424	13,842	13,419	13,760	3.265B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,309