SHE, 399001 End of Day and Historical Stock Data [SZSE Component]

16 Jan 2026

LAST: 14,281	CHANGE: 25.65	OPEN: 14,375	HIGH: 14,424	ASK: 0	VOLUME: 469.14M
LAST: 14,281	CHG(%): 0.18	PREV: 14,307	LOW: 14,258	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	14,375	14,424	14,258	14,281	469.14M
15 Jan 26	14,159	14,329	14,155	14,307	4.023B
14 Jan 26	14,194	14,459	14,100	14,249	2.939B
12 Jan 26	14,187	14,391	14,090	14,367	2.927B
09 Jan 26	13,918	14,140	13,918	14,120	3.364B
08 Jan 26	13,972	14,034	13,884	13,959	1.248B
07 Jan 26	14,062	14,111	13,936	14,031	1.634B
06 Jan 26	13,830	14,024	13,828	14,023	936.88M
05 Jan 26	13,634	13,829	13,634	13,829	3.185B
31 Dec 25	13,627	13,643	13,492	13,525	428.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,281