SHE, 399001 End of Day and Historical Stock Data [SZSE Component]

25 Nov 2025

LAST: 12,777	CHANGE: 192.23	OPEN: 12,692	HIGH: 12,883	ASK: 0	VOLUME: 3.114B
LAST: 12,777	CHG(%): 1.53	PREV: 12,585	LOW: 12,684	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	12,692	12,883	12,684	12,777	3.114B
24 Nov 25	12,605	12,655	12,448	12,585	2.583B
21 Nov 25	12,753	12,812	12,538	12,538	1.854B
20 Nov 25	13,215	13,226	12,971	12,981	1.841B
19 Nov 25	13,072	13,165	13,009	13,080	1.509B
18 Nov 25	13,162	13,223	13,022	13,080	1.161B
17 Nov 25	13,201	13,252	13,137	13,202	3.362B
14 Nov 25	13,323	13,394	13,216	13,216	3.875B
13 Nov 25	13,229	13,489	13,223	13,477	89.0M
12 Nov 25	13,241	13,313	13,121	13,241	4.09B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,777