SHE, 399001 End of Day and Historical Stock Data [SZSE Component]

02 Jun 2026

LAST: 15,591	CHANGE: 250.77	OPEN: 15,411	HIGH: 15,664	ASK: 0	VOLUME: 1.841B
LAST: 15,591	CHG(%): 1.63	PREV: 15,340	LOW: 15,204	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	15,411	15,664	15,204	15,591	1.841B
01 Jun 26	15,601	15,717	15,316	15,340	3.972B
29 May 26	15,957	15,982	15,493	15,575	3.157B
28 May 26	15,691	15,890	15,505	15,862	3.383B
27 May 26	15,869	16,047	15,657	15,736	3.055B
26 May 26	15,787	15,895	15,662	15,876	2.475B
25 May 26	15,716	15,857	15,547	15,857	4.081B
22 May 26	15,382	15,625	15,296	15,597	730.91M
21 May 26	15,708	15,894	15,233	15,247	1.81B
20 May 26	15,487	15,622	15,426	15,570	3.093B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,591