SHE, 399001 End of Day and Historical Stock Data [SZSE Component]

31 Jul 2026

LAST: 13,579	CHANGE: 293.13	OPEN: 13,690	HIGH: 13,842	ASK: 0	VOLUME: 2.583B
LAST: 13,579	CHG(%): 2.21	PREV: 13,286	LOW: 13,579	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	13,690	13,842	13,579	13,579	2.583B
30 Jul 26	13,531	13,619	13,069	13,286	707.68M
29 Jul 26	13,499	13,757	13,268	13,658	3.778B
28 Jul 26	13,830	13,941	13,470	13,510	2.982B
27 Jul 26	13,769	14,149	13,689	14,149	3.387B
24 Jul 26	13,915	14,061	13,775	13,775	4.16B
23 Jul 26	14,116	14,204	13,992	14,123	2.464B
22 Jul 26	14,170	14,360	13,989	14,061	2.319B
21 Jul 26	13,656	14,265	13,364	14,264	2.897B
20 Jul 26	13,869	13,973	13,343	13,610	4.183B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,579