SHE, 399001 End of Day and Historical Stock Data [SZSE Component]

23 Oct 2026

LAST: 11,674	CHANGE: 316.51	OPEN: 11,188	HIGH: 11,707	ASK: 0	VOLUME: 691.47M
LAST: 11,674	CHG(%): 2.79	PREV: 11,357	LOW: 11,043	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	11,188	11,707	11,043	11,674	691.47M
22 Oct 26	11,690	11,691	11,351	11,357	3.214B
21 Oct 26	11,839	11,910	11,667	11,704	1.654B
20 Oct 26	11,774	11,938	11,691	11,801	1.824B
19 Oct 26	11,743	11,884	11,667	11,817	1.638B
16 Oct 26	11,966	11,994	11,698	11,802	3.726B
15 Oct 26	11,820	11,940	11,712	11,817	451.14M
14 Oct 26	12,309	12,384	12,097	12,111	1.945B
13 Oct 26	12,163	12,486	12,061	12,354	3.948B
12 Oct 26	12,587	12,657	12,373	12,385	3.711B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,674