SHE, 399001 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 399001: SZSE Component

15 Aug 2025

LAST: 11,635	CHANGE: 183.23	OPEN: 11,419	HIGH: 11,647	ASK: 0	VOLUME: 4.248B
LAST: 11,635	CHG(%): 1.60	PREV: 11,451	LOW: 11,419	BID: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	11,419	11,647	11,419	11,635	4.248B
14 Aug 25	11,557	11,607	11,418	11,451	380.54M
13 Aug 25	11,371	11,559	11,363	11,551	2.403B
12 Aug 25	11,292	11,352	11,255	11,352	2.585B
11 Aug 25	11,159	11,312	11,159	11,291	3.383B
08 Aug 25	11,136	11,185	11,108	11,129	661.19M
07 Aug 25	11,189	11,230	11,090	11,158	2.172B
06 Aug 25	11,092	11,178	11,087	11,178	1.87M
05 Aug 25	11,079	11,107	11,041	11,107	1.74M
04 Aug 25	10,933	11,042	10,928	11,042	1.71M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	11,456.11
MA20:	11,206.61
MA50:	10,726.88
MA200:	10,515.80
STO9:	89.60
RSI14:	65.90
MTM14:	345.26
ROC14:	0.03
Week High:	11,647.39
Week Low:	11,108.46
Month High:	11,647.39
Month Low:	10,651.15
Volatility:	7.68