EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300656: Shenzhen MinDe Electronics Technology Ltd

09 Jan 2026
LAST:

22.95

CHANGE:
 0.15		OPEN:
22.78		HIGH:
23.01		ASK:
0.00		VOLUME:
2.9M
CHG(%):
0.66		PREV:
22.80		LOW:
22.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2622.7823.0122.6722.952.9M
08 Jan 2622.8022.9922.6722.802.71M
07 Jan 2622.7022.9922.5422.833.24M
06 Jan 2622.1723.0022.1422.753.82M
05 Jan 2621.9922.3221.8222.243.39M
31 Dec 2522.2522.2521.9222.022.06M
30 Dec 2522.0922.7322.0022.163.09M
29 Dec 2522.4522.5622.0022.202.85M
26 Dec 2522.9123.0022.3322.394.05M
25 Dec 2522.7823.1122.3022.805.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:439.50 
Forward P/E:12.72 
PEG Ratio:12.72 
Price to Sales:10.25 
Price to Book:3.88 
Profit Margin:-0.31 
Operating Margin:0.84 
Return on Assets:0.00 
Return on Equity:-0.16 
Revenue:373.81M 
EBITDA:65.56M 

TECHNICAL INDICATORS

MA5:22.711.0%
MA10:22.511.9%
MA20:21.795.3%
MA50:21.904.8%
MA100:23.783.6%
MA200:24.577.1%
STO9:93.94 
STO14:59.91
RSI14:80.05 
MTM14:1.27
ROC14:0.06 
ATR:0.88 
Week High:23.010.3%
Week Low:21.825.2%
Month High:23.803.7%
Month Low:19.537.1%
Year High:29.8530.1%
Year Low:18.5523.7%
Volatility:10.01 

RECENT SPLITS

Date Ratio
26 May 20231-1
27 May 20221-1
28 May 20211-1
28 May 20201-1
30 May 20191-1
31 May 20181-1

RECENT DIVIDENDS

Date Amount
31 May 2024$0.03
26 May 2023$0.10
27 May 2022$0.09
28 May 2021$0.07
28 May 2020$0.06
30 May 2019$0.09