SHE, 300656 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 25.14	CHANGE: 0.14	OPEN: 25.18	HIGH: 25.56	ASK: 0.00	VOLUME: 0
LAST: 25.14	CHG(%): 0.56	PREV: 25.00	LOW: 24.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	25.18	25.56	24.93	25.14	2.32M
29 Sep 25	25.02	25.36	24.43	25.00	2.98M
26 Sep 25	24.96	25.88	24.71	25.10	3.93M
25 Sep 25	25.41	25.58	25.00	25.02	2.82M
24 Sep 25	24.46	26.12	24.44	25.50	5.93M
23 Sep 25	24.61	24.93	23.41	24.55	4.19M
22 Sep 25	24.50	24.84	24.38	24.62	2.33M
19 Sep 25	24.99	25.57	24.45	24.57	3.19M
18 Sep 25	25.50	25.82	24.60	24.77	5.07M
17 Sep 25	25.40	25.78	25.26	25.48	2.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.14