EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300656: Shenzhen MinDe Electronics Technology Ltd

21 Nov 2025
LAST:

21.14

CHANGE:
 0.89		OPEN:
21.89		HIGH:
21.99		ASK:
0.00		VOLUME:
2.55M
CHG(%):
4.04		PREV:
22.03		LOW:
21.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2521.8921.9921.0121.142.55M
20 Nov 2522.2222.5221.9222.032.24M
19 Nov 2522.5322.5421.8921.901.92M
18 Nov 2522.6422.7222.2722.532.25M
17 Nov 2522.2922.5522.0622.501.69M
14 Nov 2522.1122.4422.0222.181.63M
13 Nov 2522.3722.3722.1522.311.43M
12 Nov 2522.3622.4922.1322.371.78M
11 Nov 2522.6922.6922.3122.391.7M
10 Nov 2522.7022.7422.4422.532.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:439.50 
Forward P/E:13.11 
PEG Ratio:13.11 
Price to Sales:10.56 
Price to Book:4.00 
Profit Margin:-0.31 
Operating Margin:0.84 
Return on Assets:0.00 
Return on Equity:-0.16 
Revenue:373.81M 
EBITDA:65.56M 

TECHNICAL INDICATORS

MA5:22.024.2%
MA10:22.195.0%
MA20:22.757.6%
MA50:23.9913.5%
MA100:25.5921.1%
MA200:25.0218.4%
RSI14:15.34 
WPR14:-100.00 
MTM14:-2.00
ROC14:-0.09 
ATR:0.48 
Week High:22.727.5%
Week Low:21.010.6%
Month High:24.4915.8%
Month Low:21.0118.4%
Year High:30.2042.9%
Year Low:18.5514.0%
Volatility:18.65 

RECENT SPLITS

Date Ratio
26 May 20231-1
27 May 20221-1
28 May 20211-1
28 May 20201-1
30 May 20191-1
31 May 20181-1

RECENT DIVIDENDS

Date Amount
31 May 2024$0.03
26 May 2023$0.10
27 May 2022$0.09
28 May 2021$0.07
28 May 2020$0.06
30 May 2019$0.09