EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300656: Shenzhen MinDe Electronics Technology Ltd

29 May 2026
LAST:

31.33

CHANGE:
 2.29		OPEN:
33.47		HIGH:
34.00		ASK:
0.00		VOLUME:
8.79M
CHG(%):
6.81		PREV:
33.62		LOW:
31.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2633.4734.0031.1031.338.79M
28 May 2633.2734.8032.8833.629.68M
27 May 2633.2335.0032.5033.589.03M
26 May 2636.5236.9031.8732.9610.55M
25 May 2632.4935.3832.3635.169.51M
22 May 2632.0132.8031.6032.267.18M
21 May 2633.0035.4531.4031.8012.11M
20 May 2631.3633.6530.3833.009.93M
19 May 2631.2431.5830.6031.404.51M
18 May 2631.2031.8530.1131.207.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:439.50 
Forward P/E:12.72 
PEG Ratio:12.72 
Price to Sales:10.25 
Price to Book:3.88 
Profit Margin:-0.31 
Operating Margin:0.84 
Return on Assets:0.00 
Return on Equity:-0.16 
Revenue:373.81M 
EBITDA:65.56M 

TECHNICAL INDICATORS

MA5:33.336.4%
MA10:32.634.2%
MA20:30.921.3%
MA50:25.6921.9%
MA100:25.4723.0%
MA200:24.8925.9%
STO14:18.92 
RSI14:56.04
WPR14:-74.66
MTM14:1.30
ROC14:0.04 
ATR:2.52 
Week High:36.9017.8%
Week Low:31.100.7%
Month High:36.9017.8%
Month Low:23.8025.9%
Year High:36.9017.8%
Year Low:19.5360.4%
Volatility:3.55 

RECENT SPLITS

Date Ratio
26 May 20231-1
27 May 20221-1
28 May 20211-1
28 May 20201-1
30 May 20191-1
31 May 20181-1

RECENT DIVIDENDS

Date Amount
31 May 2024$0.03
26 May 2023$0.10
27 May 2022$0.09
28 May 2021$0.07
28 May 2020$0.06
30 May 2019$0.09