SHE, 300656 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 26.85	CHANGE: 0.83	OPEN: 27.88	HIGH: 27.92	ASK: 0.00	VOLUME: 4.06M
LAST: 26.85	CHG(%): 3.00	PREV: 27.68	LOW: 26.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	27.88	27.92	26.82	26.85	4.06M
13 Aug 25	27.85	28.00	27.55	27.68	3.1M
12 Aug 25	27.89	27.96	27.41	27.85	3.49M
11 Aug 25	27.78	28.06	27.50	27.97	3.74M
08 Aug 25	28.05	28.30	27.60	27.80	4.95M
07 Aug 25	27.80	28.77	27.33	28.28	10.12M
06 Aug 25	28.31	28.64	28.10	28.39	7.25M
05 Aug 25	28.00	28.47	27.75	28.34	7.51M
04 Aug 25	27.49	27.90	27.20	27.88	5.96M
01 Aug 25	27.25	28.05	27.02	27.68	6.52M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.85