SHE, 300833 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 300833: Guangzhou Haoyang Electronic Co Ltd

28 Aug 2025

LAST: 38.50	CHANGE: 0.16	OPEN: 36.85	HIGH: 39.03	ASK: 0.00	VOLUME: 3.01M
LAST: 38.50	CHG(%): 0.41	PREV: 38.66	LOW: 36.74	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	36.85	39.03	36.74	38.50	3.01M
27 Aug 25	39.01	40.29	38.60	38.66	3.74M
26 Aug 25	39.61	40.93	39.05	40.40	4.37M
25 Aug 25	36.90	40.00	36.90	39.54	6.29M
22 Aug 25	36.85	36.98	36.59	36.84	1.35M
21 Aug 25	36.70	37.10	36.51	36.84	1.27M
20 Aug 25	36.62	36.74	36.23	36.68	1.35M
19 Aug 25	36.21	37.49	35.76	36.70	2.63M
18 Aug 25	36.24	36.59	36.09	36.20	1.44M
15 Aug 25	36.25	36.36	35.61	36.19	1.12M

COMPANY PROFILE

Name:	Guangzhou Haoyang Electronic Co Ltd
About:	Guangzhou Haoyang Electronic Co.,Ltd. engages in the research and development, production engineering, manufacture, sale, and service of professional stage, TV, concert, theatre and architectural lighting products worldwide. It offers entertainment HID products, such as moving heads, platinum, and accessories; entertainment LED products comprising moving heads, theatre/film/studio series, static fixtures, and multi-chip LEDs; and architainment products, as well as LED displays, follow spots, waterproof dome, IP beam, Hybrid, and EOL displays. The company markets its products under the TERBLY brand name. Guangzhou Haoyang Electronic Co.,Ltd. is headquartered in Guangzhou, China.
Address:	No. 109, Hai Yong Road, Guangzhou, China, 511450
Website:	https://www.terbly.com
ISIN:	CNE100003XY1

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	19.49
DivYield:	0.04
Div/Share:	1.30
PtB:	1.88
PtS:	4.18
EBITDA:	280.84M
Shares:	126.49M
Market Cap:	4.87B

TECHNICAL INDICATORS

MA5:	38.79
MA10:	37.66
MA20:	36.93
MA50:	35.43
MA100:	34.35
MA200:	38.43
STO9:	48.63
STO14:	54.83
RSI14:	64.80
WPR14:	-39.18
MTM14:	1.93
ROC14:	0.05
ATR:	1.23
Week High:	40.93
Week Low:	36.51
Month High:	40.93
Month Low:	35.45
Year High:	55.43
Year Low:	28.35
Volatility:	12.24