EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300578: BizConf Telecom Co Ltd

30 Sep 2025
LAST:

18.71

CHANGE:
 0.41		OPEN:
18.30		HIGH:
19.10		ASK:
0.00		VOLUME:
5.64M
CHG(%):
2.24		PREV:
18.30		LOW:
18.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2518.3019.1018.3018.715.64M
29 Sep 2518.0318.3417.7518.303.35M
26 Sep 2518.3718.3918.0318.033.42M
25 Sep 2518.5118.8918.4618.463.84M
24 Sep 2518.3018.6618.1418.593.41M
23 Sep 2518.7518.9317.9118.365.17M
22 Sep 2518.5218.8818.4018.874.05M
19 Sep 2518.7318.8918.4618.543.43M
18 Sep 2519.1519.2718.5518.705.78M
17 Sep 2519.3219.4019.1319.224.14M

COMPANY PROFILE

Name:BizConf Telecom Co Ltd
About:BizConf Telecom Co.,Ltd. provides cloud video communication services in China and internationally. The company operates through Cloud Video Platform Business, Cloud Video Industry Solutions, and Cloud Video Terminal and Camera Business segments. It offers cloud video conference platform with conference control, security, recording, screen sharing, and address book features; conference connector; audio solutions; large, medium, and small size meeting room solutions; and personal desktop solutions. It also provides service platform for companies to make videos, manage media, and share the contents inside or outside the company; and researches and develops, and manufactures cloud video terminals and cameras. The company provides solutions to government, medical, finance, education, real estate, and IT industries. BizConf Telecom Co.,Ltd. was founded in 2006 and is headquartered in Shanghai, China.
Sector:Technology
Address:South Building, China Merchants Plaza, Shanghai, China
Website:https://www.bizconf.cn
ISIN:CNE100002MV2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:215.00
Price to Book:3.56
Price to Sales:9.16
EBITDA:18.52M
Shares:198.27M
Market Cap:3.71B

TECHNICAL INDICATORS

MA5:18.42
MA10:18.58
MA20:18.76
MA50:20.11
MA100:20.20
MA200:19.95
STO9:54.84
STO14:46.90
RSI14:48.79
WPR14:-47.29
MTM14:-0.46
ROC14:-0.02
ATR:0.55
Week High:19.10
Week Low:17.75
Month High:20.96
Month Low:17.75
Year High:28.96
Year Low:14.35
Volatility:20.07