EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300578: BizConf Telecom Co Ltd

31 Jul 2026
LAST:

15.20

CHANGE:
 0.73		OPEN:
14.90		HIGH:
15.48		ASK:
0.00		VOLUME:
6.72M
CHG(%):
5.04		PREV:
14.47		LOW:
14.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2614.9015.4814.7115.206.72M
30 Jul 2614.7415.4514.4114.475.66M
29 Jul 2614.3914.9314.3314.894.42M
28 Jul 2614.6115.0314.5114.653.49M
27 Jul 2614.0014.9813.8914.804.27M
24 Jul 2614.2614.4514.0114.123.78M
23 Jul 2613.8614.5413.7614.525.27M
22 Jul 2613.8014.3513.6313.865.18M
21 Jul 2613.9814.0012.6413.938.68M
20 Jul 2614.3714.8513.4913.915.75M

PROFILE

Name:BizConf Telecom Co Ltd
About:BizConf Telecom Co.,Ltd. provides cloud video communication services in China and internationally. The company operates through Cloud Video Platform Business, Cloud Video Industry Solutions, and Cloud Video Terminal and Camera Business segments. It offers cloud video conference platform with conference control, security, recording, screen sharing, and address book features; conference connector; audio solutions; large, medium, and small size meeting room solutions; and personal desktop solutions. It also provides service platform for companies to make videos, manage media, and share the contents inside or outside the company; and researches and develops, and manufactures cloud video terminals and cameras. The company provides solutions to government, medical, finance, education, real estate, and IT industries. BizConf Telecom Co.,Ltd. was founded in 2006 and is headquartered in Shanghai, China.
Sector:Technology
Address:South Building, China Merchants Plaza, Shanghai, China
Website:https://www.bizconf.cn
ISIN:CNE100002MV2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:274.00 
Forward P/E:72.61 
PEG Ratio:72.61 
Price to Sales:7.60 
Price to Book:2.87 
Profit Margin:-0.07 
Operating Margin:-0.16 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:435.53M 
EBITDA:21.06M 
Shares:198.27M 
Market Cap:3.014B 

TECHNICAL INDICATORS

MA5:14.802.7%
MA10:14.445.3%
MA20:14.912.0%
MA50:17.1612.9%
MA100:19.1626.1%
MA200:20.1732.7%
STO9:82.72 
STO14:70.90
RSI14:52.67
WPR14:-2.19 
MTM14:0.40
ROC14:0.03 
ATR:0.93 
Week High:15.481.8%
Week Low:13.899.4%
Month High:17.9318.0%
Month Low:12.6432.7%
Year High:33.30119.1%
Year Low:12.6420.3%

RECENT SPLITS

Date Ratio
25 May 20181-1

RECENT DIVIDENDS

Date Amount
04 Jun 2021$0.10
27 May 2020$0.11
09 Jul 2019$0.10
25 May 2018$0.06