EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300026: Tianjin Chase Sun Pharmaceutical Co Ltd

29 Sep 2025
LAST:

3.690

CHANGE:
 0.03		OPEN:
3.670		HIGH:
3.700		ASK:
0.000		VOLUME:
36.3M
CHG(%):
0.82		PREV:
3.660		LOW:
3.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 253.6703.7003.6003.69036.3M
26 Sep 253.6503.6803.6203.66024.17M
25 Sep 253.7003.7103.6503.66030.13M
24 Sep 253.6703.7003.6503.70030.6M
23 Sep 253.7403.7503.6203.67046.26M
22 Sep 253.7703.7903.7203.75031.85M
19 Sep 253.8003.8203.7303.75044.08M
18 Sep 253.8703.8803.7703.80063.8M
17 Sep 253.9003.9303.8403.87052.18M
16 Sep 253.8803.9303.8603.92048.76M

COMPANY PROFILE

Name:Tianjin Chase Sun Pharmaceutical Co Ltd
About:Tianjin Chase Sun Pharmaceutical Co.,Ltd engages in the research and development, production, and sale of various pharmaceutical products in China and internationally. The company offers Chinese medicine granules, finished pharmaceutical products, raw materials and excipients, medical devices, medical and healthcare services, and smart supply chain for pharmaceutical and medical devices. It also provides its products in the areas of immunity, cardiovascular and cerebrovascular diseases, respiratory system, and neurodegenerative diseases, as well as anti-tumor. Tianjin Chase Sun Pharmaceutical Co.,Ltd was founded in 1996 and is headquartered in Tianjin, China.
Sector:Healthcare
Address:Building B01, Entrepreneurial Headquarters Base, Tianjin, China, 301700
Website:https://www.chasesun.cn
ISIN:CNE100000GF1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:425.00
DivYield:0.01
Div/Share:0.03
Price to Book:1.47
Price to Sales:2.24
EBITDA:375.42M
Shares:3.004B
Market Cap:11.085B

TECHNICAL INDICATORS

MA5:3.68
MA10:3.75
MA20:3.81
MA50:4.03
MA100:3.93
MA200:3.78
STO9:11.11
STO14:11.11
RSI14:33.33
WPR14:-88.46
MTM14:-0.15
ROC14:-0.04
ATR:0.08
Week High:3.79
Week Low:3.60
Month High:4.02
Month Low:3.60
Year High:4.87
Year Low:3.08
Volatility:16.70