EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300026: Tianjin Chase Sun Pharmaceutical Co Ltd

31 Jul 2026
LAST:

3.370

CHANGE:
 0.02		OPEN:
3.340		HIGH:
3.400		ASK:
0.000		VOLUME:
42.69M
CHG(%):
0.60		PREV:
3.350		LOW:
3.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 263.3403.4003.3403.37042.69M
30 Jul 263.3803.4303.3303.35047.87M
29 Jul 263.4003.4203.3603.39057.93M
28 Jul 263.4303.6003.3803.39088.18M
27 Jul 263.2603.4203.2403.41079.17M
24 Jul 263.3303.3803.2603.27045.01M
23 Jul 263.3103.3803.2703.35056.14M
22 Jul 263.3103.4003.2703.34073.74M
21 Jul 263.3003.3903.2903.33072.86M
20 Jul 263.2603.3903.2303.34081.89M

PROFILE

Name:Tianjin Chase Sun Pharmaceutical Co Ltd
About:Tianjin Chase Sun Pharmaceutical Co.,Ltd engages in the research and development, production, and sale of various pharmaceutical products in China and internationally. The company offers Chinese medicine granules, finished pharmaceutical products, raw materials and excipients, medical devices, medical and healthcare services, and smart supply chain for pharmaceutical and medical devices. It also provides its products in the areas of immunity, cardiovascular and cerebrovascular diseases, respiratory system, and neurodegenerative diseases, as well as anti-tumor. Tianjin Chase Sun Pharmaceutical Co.,Ltd was founded in 1996 and is headquartered in Tianjin, China.
Sector:Healthcare
Address:Building B01, Entrepreneurial Headquarters Base, Tianjin, China, 301700
Website:https://www.chasesun.cn
ISIN:CNE100000GF1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:317.00 
Forward P/E:7.73 
PEG Ratio:7.73 
Price to Sales:2.04 
Price to Book:1.11 
Profit Margin:0.01 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.00 
DivYield:0.01 
Div/Share:0.03 
Revenue:4.679B 
EBITDA:450.66M 
Shares:3.004B 
Market Cap:10.124B 

TECHNICAL INDICATORS

MA5:3.380.4%
MA10:3.350.5%
MA20:3.302.1%
MA50:3.185.8%
MA100:3.331.1%
MA200:3.514.3%
STO9:30.30
STO14:30.30
RSI14:50.75
WPR14:-37.50
MTM14:0.04
ROC14:0.01 
ATR:0.15 
Week High:3.606.8%
Week Low:3.244.0%
Month High:3.606.8%
Month Low:2.874.3%
Year High:4.4933.2%
Year Low:2.8219.5%
Volatility:35.31 

RECENT SPLITS

Date Ratio
26 Oct 201630-10
26 May 201515-10
19 May 201415-10
07 May 201315-10
10 May 201215-10
19 May 201115-10
10 May 201020-10

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.03
23 May 2024$0.03
12 May 2023$0.03
19 May 2022$0.04
10 Jun 2021$0.04
01 Jun 2020$0.05
16 May 2019$0.02
18 May 2018$0.02
24 May 2017$0.03
25 May 2016$0.01