EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301539: Hongxin Tech Co Ltd

30 Sep 2025
LAST:

19.27

CHANGE:
 0.32		OPEN:
19.53		HIGH:
19.78		ASK:
0.00		VOLUME:
1.9M
CHG(%):
1.63		PREV:
19.59		LOW:
19.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2519.5319.7819.2119.271.9M
29 Sep 2519.7119.8319.2719.592.05M
26 Sep 2519.7119.8619.4019.411.72M
25 Sep 2519.8720.1619.5219.642.07M
24 Sep 2519.8720.0419.5719.971.97M
23 Sep 2519.8719.8819.1819.852.24M
22 Sep 2519.8720.2219.6519.802.19M
19 Sep 2519.8720.0719.6919.902.21M
18 Sep 2520.6920.7219.6119.813.88M
17 Sep 2520.5420.7720.4020.632.25M

COMPANY PROFILE

Name:Hongxin Tech Co Ltd
About:Zhejiang Hongxin Technology Co., Ltd. manufactures and sells forged aluminum alloy wheels for commercial and passenger vehicle applications in China and internationally. The company was founded in 2006 and is based in Taizhou, China.
Industry:Auto Parts
Address:No.75 Dejian Road, Food Industrial Park, Taizhou, China
Website:https://www.hxwheel.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:64.56
DivYield:0.00
Div/Share:0.10
Price to Book:3.90
Price to Sales:2.90
EBITDA:87.71M
Shares:148M
Market Cap:2.852B

TECHNICAL INDICATORS

MA5:19.58
MA10:19.79
MA20:19.88
MA50:20.24
MA100:19.44
MA200:19.28
RSI14:40.87
WPR14:-100.00
MTM14:-1.33
ROC14:-0.06
ATR:0.59
Week High:20.16
Week Low:19.18
Month High:20.86
Month Low:18.87
Year High:25.00
Year Low:14.71
Volatility:10.64