EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301539: Hongxin Tech Co Ltd

21 Nov 2025
LAST:

18.80

CHANGE:
 1.02		OPEN:
19.90		HIGH:
19.93		ASK:
0.00		VOLUME:
2.64M
CHG(%):
5.15		PREV:
19.82		LOW:
18.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2519.9019.9318.7718.802.64M
20 Nov 2519.9020.0519.6019.821.3M
19 Nov 2519.9020.3019.7719.832.09M
18 Nov 2519.9020.3219.8820.072.08M
17 Nov 2519.9020.3819.8720.312.9M
14 Nov 2519.8720.5019.8420.004.02M
13 Nov 2519.8720.0719.4519.902.15M
12 Nov 2519.8720.0919.5619.642.29M
11 Nov 2519.5819.8219.5819.781.74M
10 Nov 2519.5819.6919.4219.541.41M

PROFILE

Name:Hongxin Tech Co Ltd
About:Zhejiang Hongxin Technology Co., Ltd. manufactures and sells forged aluminum alloy wheels for commercial and passenger vehicle applications in China and internationally. The company was founded in 2006 and is based in Taizhou, China.
Industry:Auto Parts
Address:No.75 Dejian Road, Food Industrial Park, Taizhou, China
Website:https://www.hxwheel.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.54 
Price to Sales:2.72 
Price to Book:3.54 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.08 
DivYield:0.00 
Div/Share:0.10 
Revenue:1.059B 
EBITDA:72.41M 
Shares:148.0M 
Market Cap:2.782B 

TECHNICAL INDICATORS

MA5:19.775.1%
MA10:19.775.2%
MA20:19.674.6%
MA50:19.564.1%
MA100:19.755.1%
MA200:19.332.8%
RSI14:36.45 
WPR14:-100.00 
MTM14:-0.69
ROC14:-0.04 
ATR:0.48 
Week High:20.509.0%
Week Low:18.770.2%
Month High:20.509.0%
Month Low:18.442.8%
Year High:22.4519.4%
Year Low:14.7127.8%
Volatility:13.82 

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.10