EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300441: Ningbo Baosi Energy Equipment Co Ltd

02 Jun 2026
LAST:

6.240

CHANGE:
 0.13		OPEN:
6.300		HIGH:
6.440		ASK:
0.000		VOLUME:
3.82M
CHG(%):
2.04		PREV:
6.370		LOW:
6.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 266.3006.4406.2006.2403.82M
01 Jun 266.3006.4506.2006.3704.73M
29 May 266.3006.3606.1806.2304.78M
28 May 266.2506.3606.1806.3004.56M
27 May 266.4106.4106.1806.2305.59M
26 May 266.6006.6006.3406.4105.76M
25 May 266.6306.7706.5406.5804.22M
22 May 266.6906.6906.5306.6305.0M
21 May 266.8306.8306.5606.5605.04M
20 May 266.8706.8706.6806.7204.26M

PROFILE

Name:Ningbo Baosi Energy Equipment Co Ltd
About:Ningbo BaoSi Energy Equipment Co., Ltd., together with its subsidiaries, engages in research, development, production, and sale of high-end precision mechanical parts and sets of equipment in China and internationally. It offers screw air ends, screw air compressors, scroll air ends, scroll oil-free air compressors, and gas compressors; and rotary vane vacuum pumps, dry screw vacuum pumps, scroll vacuum pumps, roots vacuum pumps, booster vacuum pumps, vacuum pump system, as well as oil mist filter, high vacuum valve, vacuum pump oil, and molecular vacuum pumps. The company is also involved in research, development, production, sales, and service of dry scroll pumps, vacuum systems, and other related ancillary products. The company was founded in 2005 and is headquartered in Ningbo, China.
Address:No. 18, Shangqiao Road, Ningbo, China, 315505
Website:https://www.baosivacuum.com
ISIN:CNE100001Z41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.70 
Forward P/E:10.11 
PEG Ratio:10.11 
Price to Sales:2.73 
Price to Book:2.00 
Profit Margin:0.16 
Operating Margin:0.16 
Return on Assets:0.05 
Return on Equity:0.12 
DivYield:0.05 
Div/Share:0.45 
Revenue:1.813B 
EBITDA:1.087B 
Shares:644.42M 
Market Cap:4.021B 

TECHNICAL INDICATORS

MA5:6.270.5%
MA10:6.433.0%
MA20:6.697.2%
MA50:6.9912.0%
MA100:7.4018.6%
MA200:7.8325.4%
STO9:1.67 
STO14:1.25 
RSI14:25.93 
WPR14:-98.41 
MTM14:-0.51
ROC14:-0.08 
ATR:0.22 
Week High:6.605.8%
Week Low:6.181.0%
Month High:7.2215.7%
Month Low:6.1825.4%
Year High:9.6855.1%
Year Low:6.181.0%
Volatility:10.87 

RECENT SPLITS

Date Ratio
17 May 20181-1
05 Apr 201618-10
28 Oct 201520-10

RECENT DIVIDENDS

Date Amount
06 May 2025$0.30
30 Sep 2024$0.15
19 Apr 2024$0.07
24 May 2023$0.05
30 May 2022$0.15
20 Aug 2021$0.15
23 May 2019$0.06
17 May 2018$0.06
09 Jun 2017$0.08
05 Apr 2016$0.02