EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300056: Xiamen Savings Environmental

27 Feb 2026
LAST:

10.23

CHANGE:
 0.30		OPEN:
9.93		HIGH:
10.27		ASK:
0.00		VOLUME:
38.58M
CHG(%):
3.02		PREV:
9.93		LOW:
9.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 269.9310.279.6710.2338.58M
26 Feb 269.799.949.669.9317.54M
25 Feb 269.649.839.529.7916.75M
24 Feb 269.569.739.479.6015.18M
13 Feb 269.469.649.389.4514.34M
12 Feb 269.379.509.249.4617.36M
11 Feb 269.419.659.389.3814.17M
10 Feb 269.459.619.419.4713.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-31.07 
Price to Sales:7.43 
Price to Book:22.92 
Profit Margin:-0.32 
Operating Margin:-0.17 
Return on Assets:-0.06 
Return on Equity:-1.11 
Revenue:455.34M 

TECHNICAL INDICATORS

MA5:9.804.4%
MA10:9.626.4%
MA20:9.468.2%
MA50:9.1112.3%
MA100:9.586.8%
MA200:11.8115.5%
STO9:95.51 
STO14:96.88 
RSI14:72.00 
MTM14:1.24
ROC14:0.14 
ATR:0.34 
Week High:10.270.4%
Week Low:9.478.0%
Month High:10.270.4%
Month Low:8.6015.5%
Year High:17.0066.2%
Year Low:7.9828.2%
Volatility:38.12 

RECENT SPLITS

Date Ratio
14 Oct 201520-10
30 May 201416-10
03 May 201218-10

RECENT DIVIDENDS

Date Amount
17 May 2016$0.06
13 May 2015$0.03
30 May 2014$0.02
11 Jul 2013$0.00
03 May 2012$0.01