EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300056: Xiamen Savings Environmental

23 Oct 2026
LAST:

7.510

CHANGE:
 0.02		OPEN:
7.460		HIGH:
7.550		ASK:
0.000		VOLUME:
16.46M
CHG(%):
0.27		PREV:
7.530		LOW:
6.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 267.4607.5506.8607.51016.46M
22 Oct 268.0508.1307.5007.53017.84M
21 Oct 267.7508.1807.6508.10026.16M
20 Oct 267.4507.8207.2007.69031.93M
19 Oct 266.8406.9506.6406.8907.77M
16 Oct 266.9407.1006.8506.8905.92M
15 Oct 266.9507.2006.8006.8706.03M
14 Oct 267.3107.3507.0707.0904.44M
13 Oct 267.2107.3307.0207.3105.79M
12 Oct 267.3207.4607.2307.2806.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.29 
Price to Sales:7.10 
Price to Book:60.60 
Profit Margin:-0.31 
Operating Margin:-0.38 
Return on Assets:-0.09 
Return on Equity:-6.38 
Revenue:384.97M 

TECHNICAL INDICATORS

MA5:7.540.5%
MA10:7.322.7%
MA20:7.480.4%
MA50:8.067.4%
MA100:8.128.2%
MA200:8.8417.7%
STO9:48.86
STO14:48.86
RSI14:50.77
WPR14:-47.97
MTM14:0.08
ROC14:0.01 
ATR:0.47 
Week High:8.188.9%
Week Low:6.6413.1%
Month High:8.188.9%
Month Low:6.6417.7%
Year High:12.5066.4%
Year Low:5.7630.4%
Volatility:15.80 

RECENT SPLITS

Date Ratio
14 Oct 201520-10
30 May 201416-10
03 May 201218-10

RECENT DIVIDENDS

Date Amount
17 May 2016$0.06
13 May 2015$0.03
30 May 2014$0.02
11 Jul 2013$0.00
03 May 2012$0.01