EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300056: Xiamen Savings Environmental

29 May 2026
LAST:

9.740

CHANGE:
 0.56		OPEN:
10.300		HIGH:
10.370		ASK:
0.000		VOLUME:
22.08M
CHG(%):
5.44		PREV:
10.300		LOW:
9.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2610.30010.3709.6009.74022.08M
28 May 2610.16010.46010.15010.30013.8M
27 May 2610.68010.82010.21010.25018.09M
26 May 2610.91011.20010.20010.74037.53M
25 May 2610.88011.08010.67010.99015.7M
22 May 2610.62010.95010.58010.88013.73M
21 May 2610.85011.12010.54010.61030.06M
20 May 2611.10011.15010.90010.92022.64M
19 May 2611.02011.31011.02011.15013.92M
18 May 2611.40011.57011.01011.11023.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-31.07 
Price to Sales:7.43 
Price to Book:22.92 
Profit Margin:-0.32 
Operating Margin:-0.17 
Return on Assets:-0.06 
Return on Equity:-1.11 
Revenue:455.34M 

TECHNICAL INDICATORS

MA5:10.406.8%
MA10:10.679.5%
MA20:11.1114.1%
MA50:9.911.7%
MA100:9.571.7%
MA200:10.689.6%
RSI14:22.32 
WPR14:-100.00 
MTM14:-1.72
ROC14:-0.15 
ATR:0.53 
Week High:11.2015.0%
Week Low:9.601.5%
Month High:12.5028.3%
Month Low:9.609.6%
Year High:16.7572.0%
Year Low:7.9822.1%
Volatility:3.58 

RECENT SPLITS

Date Ratio
14 Oct 201520-10
30 May 201416-10
03 May 201218-10

RECENT DIVIDENDS

Date Amount
17 May 2016$0.06
13 May 2015$0.03
30 May 2014$0.02
11 Jul 2013$0.00
03 May 2012$0.01