EODData

SHE, 300154: Shenzhen Riland Industry Co

16 Apr 2026
LAST:

8.410

CHANGE:
 0.10
OPEN:
8.370
HIGH:
8.470
ASK:
0.000
VOLUME:
4.96M
CHG(%):
1.20
PREV:
8.310
LOW:
8.260
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 268.3708.4708.2608.4104.96M
15 Apr 268.3708.4808.2908.3105.55M
14 Apr 268.4708.4908.2608.3407.82M
13 Apr 268.3108.5508.2808.47010.3M
10 Apr 268.1508.6208.0808.36013.58M
09 Apr 268.1808.2208.0408.0605.74M
08 Apr 268.2108.2908.0908.28010.1M
07 Apr 267.8408.3007.7108.15011.41M
03 Apr 267.9808.0507.7107.7503.56M
02 Apr 268.0408.0907.9107.9503.14M

PROFILE

Name:Shenzhen Riland Industry Co
About:Shenzhen Riland Industry Group Co., Ltd researches and develops, manufactures, sells, and services inverter welding and cutting equipment, welding automation products, welding material accessories, protective equipment, and precision sheet metal profile machining structural parts products in China and internationally. The company offers inverter DC manual arc welding machines, inverter argon arc welding machines, inverter semi-automatic gas shielded welding machines, inverter air plasma cutting machines, laser welders, robot welding system integration, automatic welding trolleys, welding carriage, digital intelligent welding equipment, high-efficiency welding systems, welding and cutting accessories, welding protective equipment, and other products. It also offers structural parts products include commercial display aluminum frame series products, hardware back panel series products, and precision sheet metal structural parts series products. The company offers its products primarily under the RILAND and RILON brand names. Its products are widely used in oil pipelines, chemicals, automobiles, shipbuilding, steel structures, boilers, power construction, nuclear power, aviation, military industry, industrial installation, bridge construction and other industries. The company was founded in 2003 and is headquartered in Shenzhen, China.
Address:Building B, Shenzhen, China, 518133
Website:https://www.riland.com.cn
ISIN:CNE100000YF4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:42.35 
Price to Sales:4.98 
Price to Book:2.45 
Profit Margin:0.12 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:0.05 
DivYield:0.02 
Div/Share:0.20 
Revenue:878.68M 
EBITDA:127.08M 
Shares:449.56M 
Market Cap:3.781B 

TECHNICAL INDICATORS

MA5:8.380.4%
MA10:8.212.5%
MA20:8.133.5%
MA50:8.652.8%
MA100:9.017.2%
MA200:9.067.7%
STO9:75.86
STO14:75.86
RSI14:62.09 
WPR14:-8.33 
MTM14:0.38
ROC14:0.05 
ATR:0.29 
Week High:8.622.5%
Week Low:8.044.6%
Month High:8.915.9%
Month Low:7.457.7%
Year High:10.5225.1%
Year Low:7.4512.9%
Volatility:10.96 

RECENT SPLITS

Date Ratio
24 Sep 201520-10
10 May 201120-10

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.20
28 Jun 2024$0.20
21 Jun 2023$0.15
15 Jun 2022$0.20
23 Jun 2021$0.15
22 May 2020$0.20
04 Jul 2019$0.20
22 Jun 2018$0.20
06 Jul 2017$0.15
08 Jun 2016$0.15