EODData

SHE, 300154: Shenzhen Riland Industry Co

30 Sep 2025
LAST:

8.450

CHANGE:
 0.22
OPEN:
8.690
HIGH:
8.710
ASK:
0.000
VOLUME:
6.56M
CHG(%):
2.54
PREV:
8.670
LOW:
8.450
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.6908.7108.4508.4506.56M
29 Sep 258.5808.6708.4208.6704.36M
26 Sep 258.6808.7608.5408.5604.72M
25 Sep 258.9508.9708.6508.6806.37M
24 Sep 258.7608.9808.6608.9805.63M
23 Sep 258.9409.0608.5508.7905.74M
22 Sep 258.8208.9708.7708.9605.45M
19 Sep 259.0309.1308.7608.8308.91M
18 Sep 258.9909.4808.9109.07013.93M
17 Sep 258.9109.1308.8509.0005.82M

COMPANY PROFILE

Name:Shenzhen Riland Industry Co
About:Shenzhen Riland Industry Group Co., Ltd researches and develops, manufactures, sells, and services inverter welding and cutting equipment, welding automation products, welding material accessories, protective equipment, and precision sheet metal profile machining structural parts products in China and internationally. The company offers inverter DC manual arc welding machines, inverter argon arc welding machines, inverter semi-automatic gas shielded welding machines, inverter air plasma cutting machines, laser welders, robot welding system integration, automatic welding trolleys, welding carriage, digital intelligent welding equipment, high-efficiency welding systems, welding and cutting accessories, welding protective equipment, and other products. It also offers structural parts products include commercial display aluminum frame series products, hardware back panel series products, and precision sheet metal structural parts series products. The company offers its products primarily under the RILAND and RILON brand names. Its products are widely used in oil pipelines, chemicals, automobiles, shipbuilding, steel structures, boilers, power construction, nuclear power, aviation, military industry, industrial installation, bridge construction and other industries. The company was founded in 2003 and is headquartered in Shenzhen, China.
Address:Building B, Shenzhen, China, 518133
Website:https://www.riland.com.cn
ISIN:CNE100000YF4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:27.22
DivYield:0.02
Div/Share:0.20
Price to Book:2.42
Price to Sales:4.54
EBITDA:47.7M
Shares:449.56M
Market Cap:3.799B

TECHNICAL INDICATORS

MA5:8.67
MA10:8.80
MA20:8.74
MA50:9.16
MA100:9.09
MA200:9.75
RSI14:45.41
WPR14:-100.00
MTM14:-0.35
ROC14:-0.04
ATR:0.30
Week High:9.06
Week Low:8.42
Month High:9.48
Month Low:8.29
Year High:13.35
Year Low:5.50
Volatility:17.43