EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300587: Zhejiang Tiantie Industry Co Ltd

24 Nov 2025
LAST:

7.050

CHANGE:
 0.00		OPEN:
7.130		HIGH:
7.180		ASK:
0.000		VOLUME:
22.34M
CHG(%):
0.00		PREV:
7.050		LOW:
6.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 257.1307.1806.8407.05022.34M
21 Nov 257.3607.4407.0107.05027.32M
20 Nov 257.7307.8807.3807.44022.28M
19 Nov 257.9708.0407.6507.67024.83M
18 Nov 258.1708.2007.7008.00044.4M
17 Nov 257.6008.2007.5008.02052.46M
14 Nov 257.3807.7207.3007.60036.9M
13 Nov 257.3807.5807.2807.43027.74M
12 Nov 257.4607.4607.2307.31015.4M
11 Nov 257.5007.5907.3907.44015.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:140.00 
Forward P/E:13.13 
PEG Ratio:13.13 
Price to Sales:6.00 
Price to Book:3.69 
Profit Margin:-0.04 
Operating Margin:-0.06 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:1.59B 
EBITDA:124.67M 

TECHNICAL INDICATORS

MA5:7.445.6%
MA10:7.506.4%
MA20:7.536.8%
MA50:8.0814.6%
MA100:7.8811.7%
MA200:6.528.2%
RSI14:42.65
WPR14:-100.00 
MTM14:-0.24
ROC14:-0.03 
ATR:0.36 
Week High:8.2016.3%
Week Low:6.843.1%
Month High:8.2416.9%
Month Low:6.848.2%
Year High:9.5936.0%
Year Low:3.8284.6%
Volatility:8.41 

RECENT SPLITS

Date Ratio
15 Jul 20221-1
07 Jul 20211-1
03 Jul 20201-1
04 Jul 20191-1

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.03
26 May 2023$0.03
15 Jul 2022$0.08
07 Jul 2021$0.05
03 Jul 2020$0.05
04 Jul 2019$0.02
04 Jul 2018$0.02