EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300587: Zhejiang Tiantie Industry Co Ltd

03 Nov 2026
LAST:

3.430

CHANGE:
 0.01		OPEN:
3.390		HIGH:
3.550		ASK:
0.000		VOLUME:
28.76M
CHG(%):
0.29		PREV:
3.420		LOW:
3.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 263.3903.5503.3703.43028.76M
02 Nov 263.4603.4803.3203.42042.4M
30 Oct 263.6603.6903.4303.44034.03M
29 Oct 263.8403.8603.7003.71020.76M
28 Oct 263.8803.9003.7803.84017.46M
27 Oct 264.0104.0303.8303.84014.15M
26 Oct 264.0204.0403.9303.96015.3M
23 Oct 263.9004.0603.7404.04024.07M
22 Oct 264.0904.1303.9503.96015.01M
21 Oct 264.1204.1504.0604.09010.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:140.00 
Forward P/E:6.14 
PEG Ratio:6.14 
Price to Sales:2.33 
Price to Book:2.02 
Profit Margin:-0.06 
Operating Margin:0.06 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:1.92B 
EBITDA:64.1M 

TECHNICAL INDICATORS

MA5:3.574.0%
MA10:3.7710.0%
MA20:4.0618.3%
MA50:4.5432.3%
MA100:4.3827.6%
MA200:5.1750.7%
STO9:1.41 
STO14:1.19 
RSI14:14.66 
WPR14:-98.67 
MTM14:-0.74
ROC14:-0.18 
ATR:0.17 
Week High:4.0317.5%
Week Low:3.323.3%
Month High:4.7839.4%
Month Low:3.3250.7%
Year High:8.20139.1%
Year Low:3.313.6%
Volatility:31.37 

RECENT SPLITS

Date Ratio
15 Jul 20221-1
07 Jul 20211-1
03 Jul 20201-1
04 Jul 20191-1

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.03
26 May 2023$0.03
15 Jul 2022$0.08
07 Jul 2021$0.05
03 Jul 2020$0.05
04 Jul 2019$0.02
04 Jul 2018$0.02