EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300587: Zhejiang Tiantie Industry Co Ltd

13 Jan 2026
LAST:

6.130

CHANGE:
 0.20		OPEN:
6.330		HIGH:
6.340		ASK:
0.000		VOLUME:
38.24M
CHG(%):
3.16		PREV:
6.330		LOW:
6.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 266.3306.3406.0906.13038.24M
12 Jan 266.1706.4306.1606.33036.86M
09 Jan 266.1406.2606.0706.17027.39M
08 Jan 266.0306.2806.0106.16034.11M
07 Jan 266.0006.1205.9606.03028.77M
06 Jan 266.0206.1505.9606.02034.2M
05 Jan 266.1306.1605.9506.02031.92M
31 Dec 256.0606.2105.9306.13038.4M
30 Dec 255.7906.2605.7006.06061.63M
29 Dec 256.0006.0005.7405.79056.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:140.00 
Forward P/E:12.50 
PEG Ratio:12.50 
Price to Sales:5.71 
Price to Book:3.79 
Profit Margin:-0.04 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:1.59B 
EBITDA:124.67M 

TECHNICAL INDICATORS

MA5:6.160.6%
MA10:6.080.8%
MA20:6.526.4%
MA50:7.0815.6%
MA100:7.7125.8%
MA200:6.9413.3%
STO9:26.83
STO14:24.29
RSI14:35.41 
WPR14:-74.81
MTM14:-0.84
ROC14:-0.12 
ATR:0.32 
Week High:6.434.9%
Week Low:5.962.9%
Month High:7.4020.7%
Month Low:5.7013.3%
Year High:9.5956.4%
Year Low:3.8260.5%

RECENT SPLITS

Date Ratio
15 Jul 20221-1
07 Jul 20211-1
03 Jul 20201-1
04 Jul 20191-1

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.03
26 May 2023$0.03
15 Jul 2022$0.08
07 Jul 2021$0.05
03 Jul 2020$0.05
04 Jul 2019$0.02
04 Jul 2018$0.02