EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300587: Zhejiang Tiantie Industry Co Ltd

31 Jul 2026
LAST:

4.290

CHANGE:
 0.21		OPEN:
4.110		HIGH:
4.460		ASK:
0.000		VOLUME:
58.7M
CHG(%):
5.15		PREV:
4.080		LOW:
4.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 264.1104.4604.0504.29058.7M
30 Jul 264.0304.1303.9804.08041.57M
29 Jul 263.7704.0803.7404.04050.89M
28 Jul 263.7103.8003.6503.76030.39M
27 Jul 263.6203.7403.5303.71030.44M
24 Jul 263.6903.8803.5703.59033.6M
23 Jul 263.4603.7403.4503.73040.75M
22 Jul 263.4603.6203.4303.51033.94M
21 Jul 263.5003.5703.3103.50052.08M
20 Jul 263.6703.7403.4403.53054.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:140.00 
Forward P/E:6.48 
PEG Ratio:6.48 
Price to Sales:2.99 
Price to Book:2.10 
Profit Margin:-0.13 
Operating Margin:0.10 
Return on Assets:-0.01 
Return on Equity:-0.09 
Revenue:1.577B 

TECHNICAL INDICATORS

MA5:3.987.9%
MA10:3.7713.7%
MA20:3.7015.9%
MA50:4.251.0%
MA100:5.0818.4%
MA200:6.0340.6%
STO9:82.29 
STO14:82.65 
RSI14:72.08 
MTM14:0.81
ROC14:0.23 
ATR:0.28 
Week High:4.464.0%
Week Low:3.5321.5%
Month High:4.464.0%
Month Low:3.3140.6%
Year High:9.59123.5%
Year Low:3.3129.6%
Volatility:11.95 

RECENT SPLITS

Date Ratio
15 Jul 20221-1
07 Jul 20211-1
03 Jul 20201-1
04 Jul 20191-1

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.03
26 May 2023$0.03
15 Jul 2022$0.08
07 Jul 2021$0.05
03 Jul 2020$0.05
04 Jul 2019$0.02
04 Jul 2018$0.02