SHE, 300587 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 7.860	CHANGE: 0.34	OPEN: 8.190	HIGH: 8.250	ASK: 0.000	VOLUME: 39.53M
LAST: 7.860	CHG(%): 4.15	PREV: 8.200	LOW: 7.850	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	8.190	8.250	7.850	7.860	39.53M
13 Aug 25	7.760	8.370	7.750	8.200	72.57M
12 Aug 25	7.650	7.900	7.580	7.800	35.49M
11 Aug 25	7.740	7.750	7.480	7.680	29.28M
08 Aug 25	7.620	7.720	7.570	7.610	24.92M
07 Aug 25	7.810	7.850	7.580	7.620	29.38M
06 Aug 25	7.910	8.020	7.770	7.790	29.82M
05 Aug 25	8.190	8.220	7.820	7.920	39.17M
04 Aug 25	7.850	8.080	7.680	8.030	60.83M
01 Aug 25	7.090	8.220	7.090	7.910	119.11M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.860