EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300045: Hwa Create Corp Ltd

22 Jan 2026
LAST:

29.00

CHANGE:
 0.49		OPEN:
29.27		HIGH:
29.27		ASK:
0.00		VOLUME:
52.97M
CHG(%):
1.72		PREV:
28.51		LOW:
28.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2629.2729.2728.3229.0052.97M
21 Jan 2629.3029.3028.3928.5154.59M
20 Jan 2629.9231.4428.5029.2074.6M
19 Jan 2629.9230.6529.5130.0752.62M
16 Jan 2629.6331.3429.6329.9268.06M
15 Jan 2629.8032.8629.8030.47112.94M
14 Jan 2633.3436.3833.3433.72151.54M
13 Jan 2632.5838.6032.5834.25141.4M
12 Jan 2632.1037.4232.1037.42161.91M
09 Jan 2628.8131.5928.8131.18142.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:567.20 
Forward P/E:551.20 
PEG Ratio:551.20 
Price to Sales:27.49 
Price to Book:11.37 
Profit Margin:-0.16 
Operating Margin:0.03 
Return on Assets:-0.03 
Return on Equity:-0.06 
Revenue:664.39M 
EBITDA:859.2K 

TECHNICAL INDICATORS

MA5:29.341.2%
MA10:31.378.2%
MA20:29.762.6%
MA50:26.0011.5%
MA100:24.5918.0%
MA200:21.6534.0%
STO9:4.86 
STO14:7.07 
RSI14:50.20
WPR14:-92.02 
MTM14:-0.46
ROC14:-0.02 
ATR:2.78 
Week High:32.8613.3%
Week Low:28.322.4%
Month High:38.6033.1%
Month Low:23.8834.0%
Year High:38.6033.1%
Year Low:15.0692.6%
Volatility:4.49 

RECENT SPLITS

Date Ratio
26 May 201520-10
21 May 201220-10
15 Jun 201120-10

RECENT DIVIDENDS

Date Amount
22 Jul 2021$0.01
06 Jun 2019$0.02
13 Jun 2018$0.02
27 Apr 2017$0.01
26 May 2015$0.00
09 Jul 2014$0.00
24 Jun 2013$0.01
21 May 2012$0.01
15 Jun 2011$0.00