EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300045: Hwa Create Corp Ltd

31 Jul 2026
LAST:

12.45

CHANGE:
 0.27		OPEN:
12.21		HIGH:
12.73		ASK:
0.00		VOLUME:
24.43M
CHG(%):
2.22		PREV:
12.18		LOW:
12.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2612.2112.7312.2112.4524.43M
30 Jul 2612.1112.6312.1012.1818.93M
29 Jul 2612.1112.5611.9112.5030.04M
28 Jul 2612.1112.5312.1112.2440.88M
27 Jul 2611.9212.4010.5712.3279.9M
24 Jul 2612.2012.2011.4611.4649.26M
23 Jul 2614.4614.4614.1314.3312.12M
22 Jul 2614.7014.7014.1914.2214.95M
21 Jul 2614.7714.7713.7414.6218.79M
20 Jul 2614.9014.9013.7914.2017.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:567.20 
Forward P/E:354.00 
PEG Ratio:-18.12 
Price to Sales:14.83 
Price to Book:7.73 
Profit Margin:-0.08 
Operating Margin:-0.07 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:791.12M 
EBITDA:78.7M 

TECHNICAL INDICATORS

MA5:12.340.9%
MA10:13.054.8%
MA20:14.5817.1%
MA50:16.9336.0%
MA100:20.1261.6%
MA200:22.6582.0%
STO9:29.91
STO14:20.45
RSI14:25.67 
WPR14:-76.98
MTM14:-3.31
ROC14:-0.21 
ATR:0.97 
Week High:12.732.2%
Week Low:10.5717.8%
Month High:18.6049.4%
Month Low:10.5782.0%
Year High:38.60210.0%
Year Low:10.5717.8%
Volatility:12.21 

RECENT SPLITS

Date Ratio
26 May 201520-10
21 May 201220-10
15 Jun 201120-10

RECENT DIVIDENDS

Date Amount
22 Jul 2021$0.01
06 Jun 2019$0.02
13 Jun 2018$0.02
27 Apr 2017$0.01
26 May 2015$0.00
09 Jul 2014$0.00
24 Jun 2013$0.01
21 May 2012$0.01
15 Jun 2011$0.00