EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300045: Hwa Create Corp Ltd

21 Apr 2026
LAST:

23.62

CHANGE:
 0.52		OPEN:
23.89		HIGH:
24.04		ASK:
0.00		VOLUME:
25.06M
CHG(%):
2.25		PREV:
23.10		LOW:
23.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 2623.8924.0423.4123.6225.06M
17 Apr 2622.8223.2022.8223.1017.23M
16 Apr 2622.5923.1222.5923.0520.91M
15 Apr 2622.7923.7022.7922.8335.37M
14 Apr 2621.9422.8621.9422.8028.49M
13 Apr 2621.6222.0021.4421.9113.1M
10 Apr 2621.7122.1321.7121.7314.18M
09 Apr 2621.6122.0521.6121.6914.98M
08 Apr 2621.3522.1821.3522.1721.21M
07 Apr 2621.1321.2620.8020.899.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:567.20 
Forward P/E:551.20 
PEG Ratio:551.20 
Price to Sales:27.49 
Price to Book:11.37 
Profit Margin:-0.16 
Operating Margin:0.03 
Return on Assets:-0.03 
Return on Equity:-0.06 
Revenue:664.39M 
EBITDA:859.2K 

TECHNICAL INDICATORS

MA5:23.082.3%
MA10:22.385.5%
MA20:21.947.7%
MA50:25.025.9%
MA100:25.417.6%
MA200:23.351.2%
STO9:82.13 
STO14:86.67 
RSI14:68.88 
MTM14:1.86
ROC14:0.09 
ATR:0.71 
Week High:24.041.8%
Week Low:21.947.7%
Month High:24.041.8%
Month Low:20.801.2%
Year High:38.6063.4%
Year Low:16.3044.9%
Volatility:4.52 

RECENT SPLITS

Date Ratio
26 May 201520-10
21 May 201220-10
15 Jun 201120-10

RECENT DIVIDENDS

Date Amount
22 Jul 2021$0.01
06 Jun 2019$0.02
13 Jun 2018$0.02
27 Apr 2017$0.01
26 May 2015$0.00
09 Jul 2014$0.00
24 Jun 2013$0.01
21 May 2012$0.01
15 Jun 2011$0.00