SHE, 300045 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 22.81	CHANGE: 1.02	OPEN: 21.96	HIGH: 23.16	ASK: 0.00	VOLUME: 42.23M
LAST: 22.81	CHG(%): 4.68	PREV: 21.79	LOW: 21.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	21.96	23.16	21.96	22.81	42.23M
29 Sep 25	21.76	21.96	21.17	21.79	19.92M
26 Sep 25	22.28	22.28	21.46	21.49	18.55M
25 Sep 25	22.59	22.59	21.97	21.98	23.26M
24 Sep 25	22.26	22.26	21.52	22.22	22.16M
23 Sep 25	22.68	22.76	21.38	21.89	31.5M
22 Sep 25	22.68	22.76	22.10	22.74	21.06M
19 Sep 25	23.04	23.04	22.20	22.27	26.54M
18 Sep 25	23.23	23.67	22.37	22.70	38.96M
17 Sep 25	23.98	23.98	23.38	23.40	29.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.81