EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300802: Jutze Intelligent Technology Co Ltd

13 Jan 2026
LAST:

20.01

CHANGE:
 0.54		OPEN:
20.81		HIGH:
20.94		ASK:
0.00		VOLUME:
6.68M
CHG(%):
2.63		PREV:
20.55		LOW:
20.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2620.8120.9420.0020.016.68M
12 Jan 2619.8020.7419.8020.557.51M
09 Jan 2619.6519.8519.5019.804.4M
08 Jan 2619.4519.7219.3719.593.95M
07 Jan 2619.4419.5519.3119.413.35M
06 Jan 2619.4419.5019.2519.393.31M
05 Jan 2619.2119.3919.0019.393.14M
31 Dec 2519.0719.2118.9419.142.24M
30 Dec 2518.9219.2118.9019.041.93M
29 Dec 2519.0019.1518.9019.022.65M

PROFILE

Name:Jutze Intelligent Technology Co Ltd
About:Jutze Intelligence Technology Co.,Ltd engages in the research, development, and manufacture of automatic optical inspection equipment and laser marker stations in China and internationally. It offers inline and offline optical inspection equipment and related accessories; LED packaging cosmetic inspection equipment; and solder paste inspection equipment. The company also provides system integration services, including electro-mechanical assembly, box build, and sub-systems assembly through full system integration; and sheet metal fabrication services, as well as manufactures custom cable assemblies, wire harnesses, and custom specialty assemblies for communication, industrial, healthcare and medical, and automotive and financial markets. Jutze Intelligence Technology Co.,Ltd was founded in 2007 and is based in Shanghai, China.
Sector:Technology
Industry:Electronic Components
Address:No. 7001 Zhongchun Road, Shanghai, China, 201100
Website:https://www.jutze.com.cn
ISIN:CNE100003QW9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:63.40 
Price to Sales:7.01 
Price to Book:3.50 
Profit Margin:0.11 
Operating Margin:0.15 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.16 
Revenue:770.64M 
EBITDA:98.78M 
Shares:289.3M 
Market Cap:5.789B 

TECHNICAL INDICATORS

MA5:19.870.7%
MA10:19.532.4%
MA20:19.015.2%
MA50:19.393.2%
MA100:20.271.3%
MA200:19.244.0%
STO9:51.05
STO14:63.39
RSI14:75.40 
WPR14:-25.12
MTM14:1.61
ROC14:0.09 
ATR:0.42 
Week High:20.944.6%
Week Low:19.253.9%
Month High:20.944.6%
Month Low:17.694.0%
Year High:23.6818.3%
Year Low:13.7945.1%
Volatility:13.73 

RECENT SPLITS

Date Ratio
30 Jun 20221-1
01 Jun 20201-1

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.16
07 Jun 2024$0.16
21 Jun 2023$0.16
30 Jun 2022$0.15
08 Jun 2021$0.08