EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300802: Jutze Intelligent Technology Co Ltd

30 Sep 2025
LAST:

21.23

CHANGE:
 0.29		OPEN:
21.49		HIGH:
21.62		ASK:
0.00		VOLUME:
5.32M
CHG(%):
1.35		PREV:
21.52		LOW:
21.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2521.4921.6221.1721.235.32M
29 Sep 2521.5121.8721.2221.525.28M
26 Sep 2522.4022.4821.5021.567.73M
25 Sep 2522.3823.2922.0022.5013.08M
24 Sep 2521.6122.8721.5722.7017.17M
23 Sep 2521.8122.3721.2221.8411.6M
22 Sep 2520.5422.2220.4021.9312.46M
19 Sep 2520.8721.0720.4020.514.66M
18 Sep 2521.1921.5420.6820.927.94M
17 Sep 2520.8321.2520.6821.205.86M

COMPANY PROFILE

Name:Jutze Intelligent Technology Co Ltd
About:Jutze Intelligence Technology Co.,Ltd engages in the research, development, and manufacture of automatic optical inspection equipment and laser marker stations in China and internationally. It offers inline and offline optical inspection equipment and related accessories; LED packaging cosmetic inspection equipment; and solder paste inspection equipment. The company also provides system integration services, including electro-mechanical assembly, box build, and sub-systems assembly through full system integration; and sheet metal fabrication services, as well as manufactures custom cable assemblies, wire harnesses, and custom specialty assemblies for communication, industrial, healthcare and medical, and automotive and financial markets. Jutze Intelligence Technology Co.,Ltd was founded in 2007 and is based in Shanghai, China.
Sector:Technology
Industry:Electronic Components
Address:No. 7001 Zhongchun Road, Shanghai, China, 201100
Website:https://www.jutze.com.cn
ISIN:CNE100003QW9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:92.57
DivYield:0.01
Div/Share:0.16
Price to Book:3.81
Price to Sales:9.04
EBITDA:61.74M
Shares:289.3M
Market Cap:6.142B

TECHNICAL INDICATORS

MA5:21.90
MA10:21.59
MA20:21.06
MA50:20.75
MA100:19.58
MA200:18.82
STO9:25.90
STO14:25.90
RSI14:55.42
WPR14:-67.12
MTM14:-0.08
ROC14:0.00
ATR:0.89
Week High:23.29
Week Low:21.17
Month High:23.29
Month Low:19.26
Year High:23.68
Year Low:13.79
Volatility:11.93