EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300802: Jutze Intelligent Technology Co Ltd

31 Jul 2026
LAST:

20.45

CHANGE:
 0.05		OPEN:
21.58		HIGH:
21.77		ASK:
0.00		VOLUME:
12.71M
CHG(%):
0.25		PREV:
20.40		LOW:
20.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2621.5821.7720.3720.4512.71M
30 Jul 2621.3022.1220.3820.4011.87M
29 Jul 2622.1222.3820.3922.0719.6M
28 Jul 2622.4023.4722.0122.5720.69M
27 Jul 2618.8922.7218.6022.7220.32M
24 Jul 2617.4219.3617.2218.9314.59M
23 Jul 2617.3017.7517.0017.707.63M
22 Jul 2616.5118.0916.4617.4012.58M
21 Jul 2616.3416.7615.2416.7610.3M
20 Jul 2616.4016.8015.6615.908.78M

PROFILE

Name:Jutze Intelligent Technology Co Ltd
About:Jutze Intelligence Technology Co.,Ltd engages in the research, development, and manufacture of automatic optical inspection equipment and laser marker stations in China and internationally. It offers inline and offline optical inspection equipment and related accessories; LED packaging cosmetic inspection equipment; and solder paste inspection equipment. The company also provides system integration services, including electro-mechanical assembly, box build, and sub-systems assembly through full system integration; and sheet metal fabrication services, as well as manufactures custom cable assemblies, wire harnesses, and custom specialty assemblies for communication, industrial, healthcare and medical, and automotive and financial markets. Jutze Intelligence Technology Co.,Ltd was founded in 2007 and is based in Shanghai, China.
Sector:Technology
Industry:Electronic Components
Address:No. 7001 Zhongchun Road, Shanghai, China, 201100
Website:https://www.jutze.com.cn
ISIN:CNE100003QW9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.12 
Price to Sales:7.56 
Price to Book:3.79 
Profit Margin:0.11 
Operating Margin:0.20 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.16 
Revenue:795.44M 
EBITDA:103.25M 
Shares:289.3M 
Market Cap:5.916B 

TECHNICAL INDICATORS

MA5:21.645.8%
MA10:19.494.9%
MA20:19.733.6%
MA50:22.389.4%
MA100:21.183.6%
MA200:20.671.1%
STO9:54.99
STO14:60.11
RSI14:57.38
WPR14:-33.28
MTM14:1.73
ROC14:0.09 
ATR:1.61 
Week High:23.4714.8%
Week Low:17.2218.8%
Month High:25.2023.2%
Month Low:15.241.1%
Year High:28.0837.3%
Year Low:15.2434.2%

RECENT SPLITS

Date Ratio
30 Jun 20221-1
01 Jun 20201-1

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.16
07 Jun 2024$0.16
21 Jun 2023$0.16
30 Jun 2022$0.15
08 Jun 2021$0.08