EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300737: Keshun Waterproof Technologies Co Ltd Class A

30 Sep 2025
LAST:

5.050

CHANGE:
 0.02		OPEN:
5.080		HIGH:
5.100		ASK:
0.000		VOLUME:
7.85M
CHG(%):
0.39		PREV:
5.070		LOW:
5.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.0805.1005.0405.0507.85M
29 Sep 255.0905.0904.9805.07010.8M
26 Sep 255.0605.1605.0305.07014.41M
25 Sep 255.1305.4105.1305.20025.55M
24 Sep 255.1005.2305.1005.18020.32M
23 Sep 255.2805.2905.0705.26030.59M
22 Sep 255.1605.2805.0305.25021.23M
19 Sep 255.0605.1405.0305.12010M
18 Sep 255.1705.1805.0305.06013.19M
17 Sep 255.1305.1905.0905.16012.66M

COMPANY PROFILE

Name:Keshun Waterproof Technologies Co Ltd Class A
About:Keshun Waterproof Technology Co.,Ltd. engages in the research and development, production, and sale of new building waterproof materials. It offers waterproof coiled materials, waterproof coatings, mortar coatings, sealing materials, construction materials, geotechnical materials, plastering plasters, and system solution equipment. It also provides building shock absorption and isolation, and waterproof engineering construction services. Keshun Waterproof Technology Co.,Ltd. was founded in 1996 and is headquartered in Foshan, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 38, Hongqi Middle Road, Foshan, China, 528300
Website:https://www.keshun.com.cn
ISIN:CNE1000035W0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:279.50
DivYield:0.07
Div/Share:0.38
Price to Book:1.24
Price to Sales:0.92
EBITDA:209.63M
Shares:1.11B
Market Cap:5.605B

TECHNICAL INDICATORS

MA5:5.11
MA10:5.14
MA20:5.10
MA50:5.29
MA100:5.12
MA200:5.03
RSI14:48.48
WPR14:-100.00
MTM14:-0.06
ROC14:-0.01
ATR:0.15
Week High:5.41
Week Low:4.98
Month High:5.41
Month Low:4.90
Year High:7.17
Year Low:4.17
Volatility:6.87