SHE, 300737 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 5.300	CHANGE: 0.20	OPEN: 5.500	HIGH: 5.500	ASK: 0.000	VOLUME: 19.39M
LAST: 5.300	CHG(%): 3.64	PREV: 5.500	LOW: 5.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.500	5.500	5.300	5.300	19.39M
13 Aug 25	5.540	5.550	5.440	5.500	15.92M
12 Aug 25	5.520	5.520	5.440	5.490	14M
11 Aug 25	5.560	5.560	5.470	5.510	17.44M
08 Aug 25	5.400	5.560	5.380	5.550	26.04M
07 Aug 25	5.470	5.500	5.370	5.400	19.12M
06 Aug 25	5.570	5.580	5.460	5.490	24.46M
05 Aug 25	5.280	5.600	5.280	5.600	45.27M
04 Aug 25	5.350	5.350	5.230	5.290	15.01M
01 Aug 25	5.280	5.430	5.270	5.350	20.79M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.300