EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300737: Keshun Waterproof Technologies Co Ltd Class A

21 Nov 2025
LAST:

5.210

CHANGE:
 0.19		OPEN:
5.400		HIGH:
5.400		ASK:
0.000		VOLUME:
30.24M
CHG(%):
3.52		PREV:
5.400		LOW:
5.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 255.4005.4005.1305.21030.24M
20 Nov 255.1205.4505.1005.40047.6M
19 Nov 255.1905.2005.0905.1109.81M
18 Nov 255.2505.3005.1505.18010.34M
17 Nov 255.3105.3305.2505.28011.89M
14 Nov 255.2405.3605.2405.31014.47M
13 Nov 255.2505.3305.2305.27015.53M
12 Nov 255.2005.3005.1505.28024.27M
11 Nov 255.1605.2005.1305.18011.96M
10 Nov 255.0305.1905.0305.16018.51M

PROFILE

Name:Keshun Waterproof Technologies Co Ltd Class A
About:Keshun Waterproof Technology Co.,Ltd. engages in the research and development, production, and sale of new building waterproof materials. It offers waterproof coiled materials, waterproof coatings, mortar coatings, sealing materials, construction materials, geotechnical materials, plastering plasters, and system solution equipment. It also provides building shock absorption and isolation, and waterproof engineering construction services. Keshun Waterproof Technology Co.,Ltd. was founded in 1996 and is headquartered in Foshan, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 38, Hongqi Middle Road, Foshan, China, 528300
Website:https://www.keshun.com.cn
ISIN:CNE1000035W0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:256.50 
Forward P/E:17.28 
PEG Ratio:17.28 
Price to Sales:0.87 
Price to Book:1.22 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.02 
DivYield:0.07 
Div/Share:0.38 
Revenue:6.396B 
EBITDA:593.51M 
Shares:1.11B 
Market Cap:5.783B 

TECHNICAL INDICATORS

MA5:5.240.5%
MA10:5.240.5%
MA20:5.131.6%
MA50:5.121.8%
MA100:5.200.1%
MA200:5.033.6%
STO9:29.41
STO14:47.83
RSI14:59.26
WPR14:-46.34
MTM14:0.22
ROC14:0.04 
ATR:0.13 
Week High:5.454.6%
Week Low:5.092.4%
Month High:5.454.6%
Month Low:4.953.6%
Year High:6.1017.1%
Year Low:4.1724.9%
Volatility:9.49 

RECENT SPLITS

Date Ratio
01 Jul 20211-1

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.05
04 Jun 2025$0.30
21 Oct 2024$0.08
19 Jun 2023$0.05
01 Jul 2021$0.08
05 Jun 2019$0.03