SHE, 300105 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 7.740	CHANGE: 0.16	OPEN: 7.900	HIGH: 7.930	ASK: 0.000	VOLUME: 12.7M
LAST: 7.740	CHG(%): 2.03	PREV: 7.900	LOW: 7.730	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.900	7.930	7.730	7.740	12.7M
13 Aug 25	7.930	7.960	7.880	7.900	10.98M
12 Aug 25	7.900	7.940	7.830	7.910	10.37M
11 Aug 25	7.900	7.940	7.830	7.920	13.34M
08 Aug 25	7.780	7.940	7.740	7.900	17.68M
07 Aug 25	7.840	7.880	7.700	7.740	11.4M
06 Aug 25	7.800	7.840	7.750	7.820	12.08M
05 Aug 25	7.740	7.830	7.680	7.790	14.74M
04 Aug 25	7.530	7.750	7.530	7.710	17.65M
01 Aug 25	7.410	7.550	7.410	7.540	10.27M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.740