EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300105: Yantai Longyuan Power Tech

31 Jul 2026
LAST:

7.520

CHANGE:
 0.08		OPEN:
7.530		HIGH:
7.810		ASK:
0.000		VOLUME:
39.66M
CHG(%):
1.08		PREV:
7.440		LOW:
7.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 267.5307.8107.5007.52039.66M
30 Jul 268.3408.4607.4307.44056.52M
29 Jul 268.7108.8408.1808.46049.36M
28 Jul 269.4909.7408.7108.81059.43M
27 Jul 269.0109.9708.9409.78061.54M
24 Jul 269.62010.2109.0709.19073.85M
23 Jul 2610.43010.8609.8209.970104.55M
22 Jul 268.54010.3408.38010.20090.9M
21 Jul 269.3309.4707.7808.68076.28M
20 Jul 269.12010.3408.8909.72085.25M

PROFILE

Name:Yantai Longyuan Power Tech
About:YanTai LongYuan Power Technology Co., Ltd. engages in the research and development of energy saving and environment protection technologies in China. It also manufactures, installs, and commissions technologies in thermal power generation area. In addition, the company provides numerical simulation and simulation calculation technology, boiler technical retrofit consultation, boiler performance test, and boiler combustion optimization adjustment services. The company was founded in 1998 and is based in Yantai, China.
Address:No. 2, Baiyunshan Road, Yantai, China, 264006
Website:https://lyjs.chnenergy.com.cn
ISIN:CNE100000SQ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.13 
PEG Ratio:-0.60 
Price to Sales:4.61 
Price to Book:2.23 
Profit Margin:-0.07 
Operating Margin:0.07 
Return on Assets:-0.02 
Return on Equity:-0.03 
DivYield:0.01 
Div/Share:0.10 
Revenue:901.5M 
EBITDA:93.28M 
Shares:515.81M 
Market Cap:3.879B 

TECHNICAL INDICATORS

MA5:8.4011.7%
MA10:8.9819.4%
MA20:8.4612.4%
MA50:7.441.0%
MA100:7.224.2%
MA200:7.401.6%
STO9:2.34 
STO14:2.34 
RSI14:48.40
WPR14:-97.10 
MTM14:-0.34
ROC14:-0.04 
ATR:1.10 
Week High:10.2135.8%
Week Low:7.431.2%
Month High:10.8644.4%
Month Low:6.741.6%
Year High:10.8644.4%
Year Low:5.7730.3%
Volatility:24.20 

RECENT SPLITS

Date Ratio
20 Jun 201418-10
15 May 201218-10
05 May 201118-10

RECENT DIVIDENDS

Date Amount
25 May 2026$0.15
23 May 2025$0.10
24 May 2024$0.15
24 May 2023$0.20
18 Jun 2021$0.10
18 Jun 2020$0.20
29 May 2015$0.04
20 Jun 2014$0.05
29 May 2013$0.03
15 May 2012$0.01