EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300105: Yantai Longyuan Power Tech

29 Sep 2025
LAST:

7.200

CHANGE:
 0.10		OPEN:
7.110		HIGH:
7.230		ASK:
0.000		VOLUME:
6.96M
CHG(%):
1.41		PREV:
7.100		LOW:
7.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 257.1107.2307.0007.2006.96M
26 Sep 257.0307.1607.0107.1005.96M
25 Sep 257.0807.1707.0207.0505.65M
24 Sep 257.0307.1207.0007.1104.97M
23 Sep 257.1707.1706.9107.0608.58M
22 Sep 257.2607.2607.0807.1506.81M
19 Sep 257.2907.2907.1307.2208.06M
18 Sep 257.3907.4007.2007.2609.72M
17 Sep 257.3807.4107.3207.3905.9M
16 Sep 257.3707.3807.2707.3806.53M

COMPANY PROFILE

Name:Yantai Longyuan Power Tech
About:YanTai LongYuan Power Technology Co., Ltd. engages in the research and development of energy saving and environment protection technologies in China. It also manufactures, installs, and commissions technologies in thermal power generation area. In addition, the company provides numerical simulation and simulation calculation technology, boiler technical retrofit consultation, boiler performance test, and boiler combustion optimization adjustment services. The company was founded in 1998 and is based in Yantai, China.
Address:No. 2, Baiyunshan Road, Yantai, China, 264006
Website:https://lyjs.chnenergy.com.cn
ISIN:CNE100000SQ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:49.19
DivYield:0.01
Div/Share:0.10
Price to Book:2.15
Price to Sales:3.17
EBITDA:71.97M
Shares:515.81M
Market Cap:3.714B

TECHNICAL INDICATORS

MA5:7.10
MA10:7.19
MA20:7.27
MA50:7.56
MA100:7.53
MA200:7.28
STO9:41.67
STO14:38.46
RSI14:40.48
WPR14:-59.46
MTM14:-0.14
ROC14:-0.02
ATR:0.15
Week High:7.26
Week Low:6.91
Month High:7.58
Month Low:6.91
Year High:8.88
Year Low:5.63
Volatility:9.92