EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300105: Yantai Longyuan Power Tech

25 Nov 2025
LAST:

7.560

CHANGE:
 0.10		OPEN:
7.490		HIGH:
7.680		ASK:
0.000		VOLUME:
7.97M
CHG(%):
1.34		PREV:
7.460		LOW:
7.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 257.4907.6807.4907.5607.97M
24 Nov 257.4607.5507.4007.4609.2M
21 Nov 257.8307.8807.4407.44015.44M
20 Nov 257.9107.9707.8307.8809.93M
19 Nov 258.0508.1307.8607.90013.96M
18 Nov 258.2208.2208.0108.05010.74M
17 Nov 258.1608.3108.0308.26012.96M
14 Nov 258.0808.2508.0608.15010.64M
13 Nov 258.1208.2008.0108.15012.82M
12 Nov 258.2208.3408.1008.11017.21M

PROFILE

Name:Yantai Longyuan Power Tech
About:YanTai LongYuan Power Technology Co., Ltd. engages in the research and development of energy saving and environment protection technologies in China. It also manufactures, installs, and commissions technologies in thermal power generation area. In addition, the company provides numerical simulation and simulation calculation technology, boiler technical retrofit consultation, boiler performance test, and boiler combustion optimization adjustment services. The company was founded in 1998 and is based in Yantai, China.
Address:No. 2, Baiyunshan Road, Yantai, China, 264006
Website:https://lyjs.chnenergy.com.cn
ISIN:CNE100000SQ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.20 
Price to Sales:3.37 
Price to Book:2.14 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.10 
Revenue:1.223B 
EBITDA:135.16M 
Shares:515.81M 
Market Cap:3.90B 

TECHNICAL INDICATORS

MA5:7.651.2%
MA10:7.904.4%
MA20:7.975.4%
MA50:7.630.9%
MA100:7.681.6%
MA200:7.372.6%
STO9:13.79 
STO14:13.33 
RSI14:32.19 
WPR14:-85.37 
MTM14:-0.55
ROC14:-0.07 
ATR:0.22 
Week High:8.228.7%
Week Low:7.402.2%
Month High:8.3410.3%
Month Low:7.402.6%
Year High:8.8817.5%
Year Low:5.6334.3%

RECENT SPLITS

Date Ratio
20 Jun 201418-10
15 May 201218-10
05 May 201118-10

RECENT DIVIDENDS

Date Amount
23 May 2025$0.10
24 May 2024$0.15
24 May 2023$0.20
18 Jun 2021$0.10
18 Jun 2020$0.20
29 May 2015$0.04
20 Jun 2014$0.05
29 May 2013$0.03
15 May 2012$0.01