EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300169: Changzhou Tiansheng New Materials Co Ltd

27 Oct 2026
LAST:

4.760

CHANGE:
 0.22		OPEN:
4.970		HIGH:
5.040		ASK:
0.000		VOLUME:
6.2M
CHG(%):
4.42		PREV:
4.980		LOW:
4.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 264.9705.0404.7604.7606.2M
26 Oct 265.0705.1104.9404.9807.81M
23 Oct 265.0005.1004.7505.09013.03M
22 Oct 265.2505.3405.0305.10010.65M
21 Oct 265.0805.3205.0705.22013.14M
20 Oct 265.0005.3304.9005.04012.81M
19 Oct 265.0205.0504.8104.9707.79M
16 Oct 265.0605.1704.9905.0807.95M
15 Oct 265.0405.1104.8504.9907.8M
14 Oct 265.3405.4005.1005.1308.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.16 
PEG Ratio:-0.57 
Price to Sales:3.91 
Price to Book:20.27 
Profit Margin:0.13 
Operating Margin:0.02 
Return on Assets:-0.03 
Return on Equity:1.34 
Revenue:465.07M 
EBITDA:1.12M 

TECHNICAL INDICATORS

MA5:5.035.7%
MA10:5.045.8%
MA20:5.2810.9%
MA50:5.5115.7%
MA100:5.2810.9%
MA200:5.8522.8%
RSI14:24.67 
WPR14:-100.00 
MTM14:-0.69
ROC14:-0.13 
ATR:0.28 
Week High:5.3412.2%
Week Low:4.750.2%
Month High:5.7320.4%
Month Low:4.7522.8%
Year High:7.8264.3%
Year Low:4.1215.5%
Volatility:7.22 

RECENT SPLITS

Date Ratio
01 Jun 201220-10
27 Apr 201115-10

RECENT DIVIDENDS

Date Amount
22 May 2017$0.02
01 Jun 2012$0.13