SHE, 300169 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 7.390	CHANGE: 0.31	OPEN: 7.030	HIGH: 7.550	ASK: 0.000	VOLUME: 17.34M
LAST: 7.390	CHG(%): 4.38	PREV: 7.080	LOW: 6.950	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	7.030	7.550	6.950	7.390	17.34M
26 Sep 25	7.100	7.200	7.020	7.080	7.4M
25 Sep 25	7.210	7.250	7.080	7.080	7.38M
24 Sep 25	7.060	7.230	7.020	7.230	7.81M
23 Sep 25	7.290	7.290	6.910	7.120	12.82M
22 Sep 25	7.290	7.350	7.240	7.290	6.81M
19 Sep 25	7.390	7.450	7.290	7.320	8.7M
18 Sep 25	7.600	7.640	7.230	7.430	16.08M
17 Sep 25	7.660	7.850	7.600	7.700	15.48M
16 Sep 25	7.440	7.680	7.400	7.660	17.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.390