EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300169: Changzhou Tiansheng New Materials Co Ltd

21 Apr 2026
LAST:

5.860

CHANGE:
 0.08		OPEN:
5.900		HIGH:
5.930		ASK:
0.000		VOLUME:
6.23M
CHG(%):
1.35		PREV:
5.940		LOW:
5.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 265.9005.9305.8205.8606.23M
20 Apr 266.0306.0305.8805.9406.88M
17 Apr 265.9905.9905.8005.9106.98M
16 Apr 265.8506.0105.7805.9908.17M
15 Apr 265.9205.9505.7805.8206.32M
14 Apr 266.0106.0205.8005.9206.95M
13 Apr 265.8805.9405.8005.9405.56M
10 Apr 265.9106.0205.8905.9206.93M
09 Apr 266.0106.0105.8405.8607.16M
08 Apr 265.9506.0505.8706.0308.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-34.74 
Price to Sales:4.39 
Profit Margin:-0.32 
Operating Margin:-0.08 
Return on Assets:-0.06 
Return on Equity:-3.61 
Revenue:464.13M 
EBITDA:46.26M 

TECHNICAL INDICATORS

MA5:5.900.8%
MA10:5.921.0%
MA20:6.022.7%
MA50:6.4710.4%
MA100:6.5211.3%
MA200:7.2123.0%
STO9:19.05 
STO14:29.41
RSI14:37.23 
WPR14:-51.92
MTM14:-0.27
ROC14:-0.04 
ATR:0.22 
Week High:6.032.9%
Week Low:5.781.4%
Month High:6.4810.6%
Month Low:5.5423.0%
Year High:11.6799.1%
Year Low:5.545.8%

RECENT SPLITS

Date Ratio
01 Jun 201220-10
27 Apr 201115-10

RECENT DIVIDENDS

Date Amount
22 May 2017$0.02
01 Jun 2012$0.13