EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300169: Changzhou Tiansheng New Materials Co Ltd

30 Jan 2026
LAST:

6.860

CHANGE:
 0.02		OPEN:
6.780		HIGH:
6.880		ASK:
0.000		VOLUME:
9.68M
CHG(%):
0.29		PREV:
6.840		LOW:
6.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 266.7806.8806.7006.8609.68M
29 Jan 266.6806.9206.5606.84014.47M
28 Jan 266.7906.8606.6806.70012.0M
27 Jan 267.0407.0406.6706.84018.38M
26 Jan 266.9707.2506.8807.03028.27M
23 Jan 266.7606.8406.7306.84014.69M
22 Jan 266.7406.8006.6706.76016.09M
21 Jan 266.8806.9406.7006.73020.96M
20 Jan 266.7707.2006.7006.93035.42M
19 Jan 267.0307.0906.7706.79044.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-34.74 
Price to Sales:4.39 
Profit Margin:-0.32 
Operating Margin:-0.08 
Return on Assets:-0.06 
Return on Equity:-3.61 
Revenue:464.13M 
EBITDA:46.26M 

TECHNICAL INDICATORS

MA5:6.850.1%
MA10:6.830.4%
MA20:6.613.8%
MA50:6.574.4%
MA100:6.920.8%
MA200:7.428.2%
STO9:29.09
STO14:41.10
RSI14:61.11 
WPR14:-25.56
MTM14:0.52
ROC14:0.08 
ATR:0.34 
Week High:7.255.7%
Week Low:6.564.6%
Month High:7.8214.0%
Month Low:6.108.2%
Year High:11.6770.1%
Year Low:5.1832.4%
Volatility:17.72 

RECENT SPLITS

Date Ratio
01 Jun 201220-10
27 Apr 201115-10

RECENT DIVIDENDS

Date Amount
22 May 2017$0.02
01 Jun 2012$0.13