EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300169: Changzhou Tiansheng New Materials Co Ltd

31 Jul 2026
LAST:

5.510

CHANGE:
 0.04		OPEN:
5.410		HIGH:
5.560		ASK:
0.000		VOLUME:
40.63M
CHG(%):
0.73		PREV:
5.470		LOW:
5.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 265.4105.5605.2305.51040.63M
30 Jul 265.1705.6605.0005.47058.63M
29 Jul 264.4805.3804.4705.38052.56M
28 Jul 264.4004.5504.3504.4806.74M
27 Jul 264.3104.4704.3104.4207.17M
24 Jul 264.4004.4404.2504.3106.78M
23 Jul 264.2604.4804.1904.4507.41M
22 Jul 264.3104.4104.2204.2606.88M
21 Jul 264.3704.3904.1204.35011.17M
20 Jul 264.5304.6904.2804.38011.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.10 
PEG Ratio:-0.49 
Price to Sales:3.57 
Price to Book:24.28 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:-0.01 
Return on Equity:0.21 
Revenue:448.19M 
EBITDA:1.12M 

TECHNICAL INDICATORS

MA5:5.059.1%
MA10:4.7017.2%
MA20:4.6817.7%
MA50:5.098.2%
MA100:5.672.9%
MA200:6.2313.1%
STO9:89.29 
STO14:89.29 
RSI14:72.85 
MTM14:0.89
ROC14:0.19 
ATR:0.33 
Week High:5.662.7%
Week Low:4.2529.6%
Month High:5.662.7%
Month Low:4.1213.1%
Year High:8.8861.2%
Year Low:4.1233.7%
Volatility:26.30 

RECENT SPLITS

Date Ratio
01 Jun 201220-10
27 Apr 201115-10

RECENT DIVIDENDS

Date Amount
22 May 2017$0.02
01 Jun 2012$0.13