EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300761: Jiangsu Lihua Animal Husbandry Co Ltd

30 Sep 2025
LAST:

21.71

CHANGE:
 0.51		OPEN:
22.36		HIGH:
22.44		ASK:
0.00		VOLUME:
13.97M
CHG(%):
2.23		PREV:
22.87		LOW:
21.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2522.3622.4421.5121.7113.97M
29 Sep 2522.6022.6121.9422.369.59M
26 Sep 2522.6023.4522.5022.8712.23M
25 Sep 2522.9023.1822.0222.6011.15M
24 Sep 2522.3722.9722.2022.719.41M
23 Sep 2522.5022.5521.8022.5110.12M
22 Sep 2522.9822.9822.0322.409.64M
19 Sep 2522.6623.0022.4522.7510.27M
18 Sep 2523.7824.0822.4222.6817.79M
17 Sep 2523.9924.3623.4623.8014.21M

COMPANY PROFILE

Name:Jiangsu Lihua Animal Husbandry Co Ltd
About:Jiangsu Lihua Foods Group Co., Ltd engages in breeding, slaughtering, processing, and sales of yellow feather broilers It is involved in breeding and sales of commercial pigs and geese. The company serves livestock and poultry wholesalers, retail terminals, catering chains, slaughter plants, food processing enterprises, etc. The company was founded in 1997 and is based in Changzhou, China.
Industry:Farm Products
Address:No. 66, Caoxi Road, Changzhou, China, 213168
Website:https://www.lihuamuye.com
ISIN:CNE100003JX2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.07
DivYield:0.03
Div/Share:0.60
Price to Book:1.85
Price to Sales:0.91
EBITDA:2.001B
Shares:837.27M
Market Cap:18.177B

TECHNICAL INDICATORS

MA5:22.61
MA10:22.89
MA20:22.10
MA50:20.76
MA100:19.84
MA200:19.53
STO14:31.07
RSI14:57.11
WPR14:-64.60
MTM14:1.37
ROC14:0.07
ATR:1.23
Week High:23.45
Week Low:21.80
Month High:25.40
Month Low:18.87
Year High:26.80
Year Low:17.54