EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300761: Jiangsu Lihua Animal Husbandry Co Ltd

26 Oct 2026
LAST:

21.59

CHANGE:
 0.24		OPEN:
21.87		HIGH:
22.25		ASK:
0.00		VOLUME:
10.24M
CHG(%):
1.10		PREV:
21.83		LOW:
20.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 2621.8722.2520.9021.5910.24M
23 Oct 2621.6521.9521.4621.8310.78M
22 Oct 2621.6322.2021.4621.7510.37M
21 Oct 2621.2622.3420.8121.6311.31M
20 Oct 2621.4422.3421.2121.3212.1M
19 Oct 2620.6122.0820.5321.1512.02M
16 Oct 2619.8520.9819.8520.657.14M
15 Oct 2620.1420.1819.5419.855.58M
14 Oct 2619.9020.2519.7020.153.56M
13 Oct 2620.2120.3019.8219.864.35M

PROFILE

Name:Jiangsu Lihua Animal Husbandry Co Ltd
About:Jiangsu Lihua Foods Group Co., Ltd engages in breeding, slaughtering, processing, and sales of yellow feather broilers It is involved in breeding and sales of commercial pigs and geese. The company serves livestock and poultry wholesalers, retail terminals, catering chains, slaughter plants, food processing enterprises, etc. The company was founded in 1997 and is based in Changzhou, China.
Industry:Farm Products
Address:No. 66, Caoxi Road, Changzhou, China, 213168
Website:https://www.lihuamuye.com
ISIN:CNE100003JX2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.98 
Forward P/E:8.50 
PEG Ratio:8.50 
Price to Sales:0.87 
Price to Book:1.86 
Profit Margin:0.02 
Operating Margin:-0.07 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.03 
Div/Share:0.60 
Revenue:19.504B 
EBITDA:1.82B 
Shares:837.27M 
Market Cap:18.077B 

TECHNICAL INDICATORS

MA5:21.620.2%
MA10:20.982.9%
MA20:20.783.9%
MA50:20.226.8%
MA100:19.2512.1%
MA200:20.027.9%
STO9:69.88
STO14:69.88
RSI14:58.13
WPR14:-12.12 
MTM14:0.78
ROC14:0.04 
ATR:0.90 
Week High:22.343.5%
Week Low:20.535.2%
Month High:22.343.5%
Month Low:19.547.9%
Year High:23.559.1%
Year Low:15.5139.2%
Volatility:11.17 

RECENT SPLITS

Date Ratio
23 May 20231-1

RECENT DIVIDENDS

Date Amount
26 May 2026$0.25
10 Sep 2025$0.10
22 May 2025$0.50
29 Aug 2024$0.30
23 May 2023$0.80
21 Apr 2021$0.08
25 May 2020$0.56