SHE, 301040 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 28.04	CHANGE: 0.22	OPEN: 27.82	HIGH: 28.98	ASK: 0.00	VOLUME: 7.58M
LAST: 28.04	CHG(%): 0.79	PREV: 27.82	LOW: 27.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	27.82	28.98	27.35	28.04	7.58M
13 Aug 25	27.02	28.17	26.62	27.82	7.45M
12 Aug 25	27.81	27.87	26.66	27.22	5.6M
11 Aug 25	28.10	28.32	27.56	27.82	6.13M
08 Aug 25	29.00	29.00	27.80	28.16	5.62M
07 Aug 25	28.20	29.16	27.63	28.63	6.51M
06 Aug 25	28.44	28.80	27.88	28.20	4.93M
05 Aug 25	27.00	29.69	26.93	28.64	9M
04 Aug 25	26.65	27.26	26.06	26.99	4.51M
01 Aug 25	25.60	27.25	25.27	26.91	6.42M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.04