EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301040: Zhangjiagang Zhonghuan Hailu High-End Equipment Co. Ltd.

16 Jan 2026
LAST:

32.25

CHANGE:
 0.91		OPEN:
31.36		HIGH:
33.13		ASK:
0.00		VOLUME:
7.54M
CHG(%):
2.90		PREV:
31.34		LOW:
31.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2631.3633.1331.3632.257.54M
15 Jan 2630.6131.8930.6131.345.38M
14 Jan 2630.6131.3729.2031.358.41M
13 Jan 2630.6132.0029.5229.958.72M
12 Jan 2630.6133.6630.4432.1611.67M
09 Jan 2630.6131.6630.4531.085.72M
08 Jan 2630.1031.9429.8930.808.68M
07 Jan 2630.3030.6129.4030.156.9M
06 Jan 2628.8730.7428.8730.647.0M
05 Jan 2628.8130.0928.3328.895.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.17 
Price to Sales:4.33 
Price to Book:3.65 
Profit Margin:-0.22 
Operating Margin:-0.02 
Return on Assets:-0.04 
Return on Equity:-0.17 
Revenue:692.13M 

TECHNICAL INDICATORS

MA5:31.412.7%
MA10:30.864.5%
MA20:30.585.5%
MA50:28.1614.5%
MA100:26.9219.8%
MA200:24.9129.5%
STO9:61.99
STO14:73.24
RSI14:59.09
MTM14:2.31
ROC14:0.08 
ATR:1.69 
Week High:33.664.4%
Week Low:29.2010.4%
Month High:33.664.4%
Month Low:28.1229.5%
Year High:40.5025.6%
Year Low:11.73174.9%
Volatility:49.37 

RECENT DIVIDENDS

Date Amount
28 Jun 2023$0.04