EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301040: Zhangjiagang Zhonghuan Hailu High-End Equipment Co. Ltd.

27 Oct 2026
LAST:

20.65

CHANGE:
 1.37		OPEN:
22.40		HIGH:
22.69		ASK:
0.00		VOLUME:
1.94M
CHG(%):
6.22		PREV:
22.02		LOW:
20.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2622.4022.6920.6020.651.94M
26 Oct 2622.4022.7022.0022.021.44M
23 Oct 2622.8522.9220.6122.703.26M
22 Oct 2622.8524.3422.5022.502.51M
21 Oct 2622.8524.2822.7624.121.97M
20 Oct 2622.8523.6422.4523.161.69M
19 Oct 2622.8823.1422.0422.851.27M
16 Oct 2623.1923.6322.7722.961.54M
15 Oct 2622.9723.6022.5522.982.29M
14 Oct 2625.0825.1123.5523.701.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.17 
Price to Sales:3.50 
Price to Book:3.23 
Profit Margin:-0.12 
Operating Margin:-0.09 
Return on Assets:-0.02 
Return on Equity:-0.10 
Revenue:696.19M 
EBITDA:23.88M 

TECHNICAL INDICATORS

MA5:22.408.5%
MA10:22.7610.2%
MA20:24.2517.4%
MA50:26.1126.4%
MA100:25.9025.4%
MA200:29.6443.5%
RSI14:18.57 
WPR14:-100.00 
MTM14:-4.43
ROC14:-0.18 
ATR:1.41 
Week High:24.3417.9%
Week Low:20.600.2%
Month High:27.2532.0%
Month Low:20.6043.5%
Year High:43.88112.5%
Year Low:19.416.4%
Volatility:5.60 

RECENT DIVIDENDS

Date Amount
28 Jun 2023$0.04