SHE, 300463 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 12.38	CHANGE: 0.26	OPEN: 12.65	HIGH: 12.69	ASK: 0.00	VOLUME: 9.13M
LAST: 12.38	CHG(%): 2.06	PREV: 12.64	LOW: 12.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	12.65	12.69	12.36	12.38	9.13M
13 Aug 25	12.69	12.75	12.50	12.64	10.21M
12 Aug 25	12.75	12.93	12.65	12.68	10.07M
11 Aug 25	12.60	12.80	12.58	12.76	9.54M
08 Aug 25	12.60	12.87	12.44	12.59	13.51M
07 Aug 25	12.52	12.97	12.50	12.62	14.63M
06 Aug 25	12.68	12.79	12.46	12.52	11.8M
05 Aug 25	12.74	12.88	12.57	12.72	10M
04 Aug 25	12.74	12.78	12.45	12.74	13.06M
01 Aug 25	12.60	12.98	12.57	12.79	11.86M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.38