EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300463: Maccura Biotechnology Co Ltd

31 Jul 2026
LAST:

9.090

CHANGE:
 0.11		OPEN:
8.990		HIGH:
9.120		ASK:
0.000		VOLUME:
10.08M
CHG(%):
1.22		PREV:
8.980		LOW:
8.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 268.9909.1208.9509.09010.08M
30 Jul 268.8709.0708.8408.9808.97M
29 Jul 268.8608.9808.8308.9206.79M
28 Jul 268.8308.9808.8008.8405.58M
27 Jul 268.5008.8608.4908.8508.03M
24 Jul 268.7008.7908.5108.5105.35M
23 Jul 268.7108.8408.5308.7908.36M
22 Jul 268.7608.9808.6608.7709.44M
21 Jul 269.0209.0508.7308.82012.14M
20 Jul 269.0309.2008.8709.04010.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:255.80 
Forward P/E:10.28 
PEG Ratio:10.28 
Price to Sales:2.53 
Price to Book:0.86 
Profit Margin:-0.02 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:2.135B 
EBITDA:386.43M 

TECHNICAL INDICATORS

MA5:8.941.7%
MA10:8.862.6%
MA20:8.912.0%
MA50:8.882.3%
MA100:9.848.3%
MA200:10.7718.5%
STO9:95.08 
STO14:59.18
RSI14:56.04
WPR14:-34.09
MTM14:0.12
ROC14:0.01 
ATR:0.30 
Week High:9.120.3%
Week Low:8.497.1%
Month High:9.494.4%
Month Low:8.1918.5%
Year High:14.2056.2%
Year Low:7.8715.5%
Volatility:7.68 

RECENT SPLITS

Date Ratio
08 Jun 201630-10

RECENT DIVIDENDS

Date Amount
28 May 2025$0.10
03 Jul 2024$0.15
29 May 2023$0.35
19 May 2022$0.47
01 Jun 2021$0.43
17 Jun 2020$0.19
02 Jul 2019$0.16
29 May 2018$0.14
31 May 2017$0.11