EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300463: Maccura Biotechnology Co Ltd

29 May 2026
LAST:

9.450

CHANGE:
 0.04		OPEN:
9.370		HIGH:
9.520		ASK:
0.000		VOLUME:
5.3M
CHG(%):
0.43		PREV:
9.410		LOW:
9.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 269.3709.5209.3609.4505.3M
28 May 269.4209.4909.2509.4104.89M
27 May 269.5709.6309.2709.4508.09M
26 May 269.7909.8409.5209.6106.66M
25 May 269.7809.9309.7209.8005.18M
22 May 269.8909.9209.7409.8506.93M
21 May 2610.20010.2709.8609.88012.72M
20 May 2610.27010.28010.09010.2005.87M
19 May 2610.22010.37010.22010.3204.55M
18 May 2610.35010.37010.16010.2606.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:255.80 
Forward P/E:13.21 
PEG Ratio:13.21 
Price to Sales:3.15 
Price to Book:1.10 
Profit Margin:-0.05 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:2.209B 
EBITDA:578.99M 

TECHNICAL INDICATORS

MA5:9.541.0%
MA10:9.823.9%
MA20:10.248.3%
MA50:10.5711.9%
MA100:11.1818.3%
MA200:11.5622.3%
STO9:4.17 
STO14:2.34 
RSI14:5.08 
WPR14:-97.22 
MTM14:-1.40
ROC14:-0.13 
ATR:0.26 
Week High:9.935.1%
Week Low:9.252.2%
Month High:11.3420.0%
Month Low:9.2522.3%
Year High:14.2050.3%
Year Low:9.252.2%
Volatility:12.58 

RECENT SPLITS

Date Ratio
08 Jun 201630-10

RECENT DIVIDENDS

Date Amount
28 May 2025$0.10
03 Jul 2024$0.15
29 May 2023$0.35
19 May 2022$0.47
01 Jun 2021$0.43
17 Jun 2020$0.19
02 Jul 2019$0.16
29 May 2018$0.14
31 May 2017$0.11