EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300463: Maccura Biotechnology Co Ltd

23 Oct 2026
LAST:

9.170

CHANGE:
 0.24		OPEN:
8.900		HIGH:
9.200		ASK:
0.000		VOLUME:
6.21M
CHG(%):
2.69		PREV:
8.930		LOW:
8.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 268.9009.2008.6609.1706.21M
22 Oct 269.1809.2608.9308.9303.91M
21 Oct 269.1909.3309.1609.2103.33M
20 Oct 269.1009.2109.0109.2003.51M
19 Oct 269.0109.1808.9509.0503.9M
16 Oct 269.2309.3808.9909.1005.12M
15 Oct 269.1609.3209.1209.1804.02M
14 Oct 269.5009.5409.2609.2903.39M
13 Oct 269.4509.4909.2709.4304.58M
12 Oct 269.5909.6309.4309.4604.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:255.80 
Forward P/E:10.68 
PEG Ratio:10.68 
Price to Sales:2.64 
Price to Book:0.89 
Profit Margin:-0.02 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:2.129B 
EBITDA:386.43M 

TECHNICAL INDICATORS

MA5:9.110.6%
MA10:9.200.3%
MA20:9.291.3%
MA50:9.291.3%
MA100:9.071.1%
MA200:10.1510.6%
STO9:39.34
STO14:31.58
RSI14:46.20
WPR14:-63.08
MTM14:-0.16
ROC14:-0.02 
ATR:0.27 
Week High:9.382.3%
Week Low:8.665.9%
Month High:9.695.7%
Month Low:8.6610.6%
Year High:14.2054.9%
Year Low:7.8716.5%
Volatility:10.73 

RECENT SPLITS

Date Ratio
08 Jun 201630-10

RECENT DIVIDENDS

Date Amount
28 May 2025$0.10
03 Jul 2024$0.15
29 May 2023$0.35
19 May 2022$0.47
01 Jun 2021$0.43
17 Jun 2020$0.19
02 Jul 2019$0.16
29 May 2018$0.14
31 May 2017$0.11