EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300463: Maccura Biotechnology Co Ltd

21 Nov 2025
LAST:

11.31

CHANGE:
 0.40		OPEN:
11.65		HIGH:
11.78		ASK:
0.00		VOLUME:
8.71M
CHG(%):
3.42		PREV:
11.71		LOW:
11.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2511.6511.7811.3111.318.71M
20 Nov 2511.7911.8311.6611.714.54M
19 Nov 2511.9311.9811.7211.755.68M
18 Nov 2512.0312.0711.8811.945.57M
17 Nov 2512.1812.2012.0112.046.03M
14 Nov 2512.1112.3112.1112.207.1M
13 Nov 2512.0812.2111.9612.166.32M
12 Nov 2512.0712.1512.0212.066.2M
11 Nov 2512.0212.0711.9312.044.48M
10 Nov 2511.9212.0211.8812.004.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:255.80 
Forward P/E:13.52 
PEG Ratio:13.52 
Price to Sales:3.22 
Price to Book:1.12 
Profit Margin:-0.05 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:2.209B 
EBITDA:578.99M 

TECHNICAL INDICATORS

MA5:11.753.9%
MA10:11.925.4%
MA20:11.824.5%
MA50:11.814.4%
MA100:12.157.4%
MA200:12.318.8%
RSI14:33.81 
WPR14:-100.00 
MTM14:-0.45
ROC14:-0.04 
ATR:0.20 
Week High:12.318.8%
Week Low:11.310.0%
Month High:12.318.8%
Month Low:11.318.8%
Year High:15.4036.2%
Year Low:10.903.8%
Volatility:7.37 

RECENT SPLITS

Date Ratio
08 Jun 201630-10

RECENT DIVIDENDS

Date Amount
28 May 2025$0.10
03 Jul 2024$0.15
29 May 2023$0.35
19 May 2022$0.47
01 Jun 2021$0.43
17 Jun 2020$0.19
02 Jul 2019$0.16
29 May 2018$0.14
31 May 2017$0.11