Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
SCCrude Oil Brent42.4341.0341.030-1.403.30 
SC.CCrude Oil Brent Continuation42.3041.5642.3000.741.78 
SCF21Crude Oil Brent {Jan 21}42.7541.9842.7500.771.83 
SCF22Crude Oil Brent {Jan 22}45.6944.8945.6900.801.78 
SCF23Crude Oil Brent {Jan 23}47.4446.7047.4400.741.58 
SCF24Crude Oil Brent {Jan 24}48.7548.1248.7500.631.31 
SCF25Crude Oil Brent {Jan 25}49.8749.3849.8700.490.99 
SCF26Crude Oil Brent {Jan 26}50.9250.6150.9200.310.61 
SCF27Crude Oil Brent {Jan 27}52.1651.8552.1600.310.60 
SCG21Crude Oil Brent {Feb 21}43.1242.3343.1200.791.87 
SCG22Crude Oil Brent {Feb 22}45.8545.0545.8500.801.78 
SCG23Crude Oil Brent {Feb 23}47.5746.8447.5700.731.56 
SCG24Crude Oil Brent {Feb 24}48.8648.2348.8600.631.31 
SCG25Crude Oil Brent {Feb 25}49.9949.5149.9900.480.97 
SCG26Crude Oil Brent {Feb 26}51.0350.7251.0300.310.61 
SCG27Crude Oil Brent {Feb 27}52.2551.9452.2500.310.60 
SCH21Crude Oil Brent {Mar 21}43.4642.6543.4600.811.90 
SCH22Crude Oil Brent {Mar 22}46.0545.2546.0500.801.77 
SCH23Crude Oil Brent {Mar 23}47.7046.9847.7000.721.53 
SCH24Crude Oil Brent {Mar 24}48.9648.3448.9600.621.28 
SCH25Crude Oil Brent {Mar 25}50.1149.6450.1100.470.95 
SCH26Crude Oil Brent {Mar 26}51.1450.8351.1400.310.61 
SCH27Crude Oil Brent {Mar 27}52.3452.0352.3400.310.60 
SCJ21Crude Oil Brent {Apr 21}43.7842.9643.7800.821.91 
SCJ22Crude Oil Brent {Apr 22}46.2345.4346.2300.801.76 
SCJ23Crude Oil Brent {Apr 23}47.8347.1247.8300.711.51 
SCJ24Crude Oil Brent {Apr 24}49.0648.4549.0600.611.26 
SCJ25Crude Oil Brent {Apr 25}50.2349.7650.2300.470.94 
SCJ26Crude Oil Brent {Apr 26}51.2450.9351.2400.310.61 
SCJ27Crude Oil Brent {Apr 27}52.4352.1252.4300.310.59 
SCK21Crude Oil Brent {May 21}44.0943.2744.0900.821.90 
SCK22Crude Oil Brent {May 22}46.3945.5946.3900.801.75 
SCK23Crude Oil Brent {May 23}47.9647.2647.9600.701.48 
SCK24Crude Oil Brent {May 24}49.1548.5549.1500.601.24 
SCK25Crude Oil Brent {May 25}50.3549.8850.3500.470.94 
SCK26Crude Oil Brent {May 26}51.3451.0351.3400.310.61 
SCK27Crude Oil Brent {May 27}52.5252.2152.5200.310.59 
SCM21Crude Oil Brent {Jun 21}44.3943.5744.3900.821.88 
SCM22Crude Oil Brent {Jun 22}46.5645.7646.5600.801.75 
SCM23Crude Oil Brent {Jun 23}48.0947.3948.0900.701.48 
SCM24Crude Oil Brent {Jun 24}49.2448.6549.2400.591.21 
SCM25Crude Oil Brent {Jun 25}50.4650.0050.4600.460.92 
SCM26Crude Oil Brent {Jun 26}51.4451.1351.4400.310.61 
SCM27Crude Oil Brent {Jun 27}52.6152.3052.6100.310.59 
SCN21Crude Oil Brent {Jul 21}44.6343.8144.6300.821.87 
SCN22Crude Oil Brent {Jul 22}46.7145.9146.7100.801.74 
SCN23Crude Oil Brent {Jul 23}48.1947.5048.1900.691.45 
SCN24Crude Oil Brent {Jul 24}49.3348.7549.3300.581.19 
SCN25Crude Oil Brent {Jul 25}50.5350.1050.5300.430.86 
SCN26Crude Oil Brent {Jul 26}51.5551.2451.5500.310.60 
SCN27Crude Oil Brent {Jul 27}52.7052.3952.7000.310.59 
SCQ21Crude Oil Brent {Aug 21}44.8644.0444.8600.821.86 
SCQ22Crude Oil Brent {Aug 22}46.8546.0646.8500.791.72 
SCQ23Crude Oil Brent {Aug 23}48.2847.6048.2800.681.43 
SCQ24Crude Oil Brent {Aug 24}49.4248.8549.4200.571.17 
SCQ25Crude Oil Brent {Aug 25}50.5950.1850.5900.410.82 
SCQ26Crude Oil Brent {Aug 26}51.6651.3551.6600.310.60 
SCQ27Crude Oil Brent {Aug 27}52.7952.4852.7900.310.59 
SCU21Crude Oil Brent {Sep 21}45.0644.2545.0600.811.83 
SCU22Crude Oil Brent {Sep 22}46.9846.2046.9800.781.69 
SCU23Crude Oil Brent {Sep 23}48.3747.7048.3700.671.40 
SCU24Crude Oil Brent {Sep 24}49.5048.9549.5000.551.12 
SCU25Crude Oil Brent {Sep 25}50.6550.2650.6500.390.78 
SCU26Crude Oil Brent {Sep 26}51.7751.4651.7700.310.60 
SCU27Crude Oil Brent {Sep 27}52.8852.5752.8800.310.59 
SCV21Crude Oil Brent {Oct 21}45.2544.4445.2500.811.82 
SCV22Crude Oil Brent {Oct 22}47.1046.3247.1000.781.68 
SCV23Crude Oil Brent {Oct 23}48.4647.8048.4600.661.38 
SCV24Crude Oil Brent {Oct 24}49.5849.0549.5800.531.08 
SCV25Crude Oil Brent {Oct 25}50.7150.3450.7100.370.74 
SCV26Crude Oil Brent {Oct 26}51.8751.5651.8700.310.60 
SCV27Crude Oil Brent {Oct 27}52.9752.6652.9700.310.59 
SCX20Crude Oil Brent {Nov 20}42.4341.0341.030-1.403.30 
SCX21Crude Oil Brent {Nov 21}45.4044.5945.4000.811.82 
SCX22Crude Oil Brent {Nov 22}47.2146.4447.2100.771.66 
SCX23Crude Oil Brent {Nov 23}48.5547.9048.5500.651.36 
SCX24Crude Oil Brent {Nov 24}49.6649.1549.6600.511.04 
SCX25Crude Oil Brent {Nov 25}50.7650.4250.7600.340.67 
SCX26Crude Oil Brent {Nov 26}51.9751.6651.9700.310.60 
SCX27Crude Oil Brent {Nov 27}53.0652.7553.0600.310.59 
SCZ20Crude Oil Brent {Dec 20}42.3041.5642.3000.741.78 
SCZ21Crude Oil Brent {Dec 21}45.5544.7445.5500.811.81 
SCZ22Crude Oil Brent {Dec 22}47.3346.5747.3300.761.63 
SCZ23Crude Oil Brent {Dec 23}48.6448.0048.6400.641.33 
SCZ24Crude Oil Brent {Dec 24}49.7449.2549.7400.490.99 
SCZ25Crude Oil Brent {Dec 25}50.8150.5050.8100.310.61 
SCZ26Crude Oil Brent {Dec 26}52.0751.7652.0700.310.60 
SCZ27Crude Oil Brent {Dec 27}53.1552.8453.1500.310.59 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.234.143.26
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,168820.74
DJI27,7823291.20
SP5003,363280.83
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,888-120.64
BDI1,200494.26
HSI30,063-2530.83