IYRDJ US Real Estate Ishares01/23/2018
LAST:

 79.17
CHANGE:
 1.08
OPEN:
78.30
HIGH:
79.19
ASK:
80.00
VOLUME:
7,547,200
CHANGE(%):
1.38
PREV:
78.09
LOW:
78.30
BID:
79.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1878.3079.1978.3079.177,547,2000
01/22/1877.5378.1677.4578.0910,181,8000
01/19/1877.0377.4876.8177.466,809,0000
01/18/1877.5077.6476.8376.965,191,4000
01/17/1877.4477.8777.2077.725,153,3000
01/16/1877.2778.4377.1477.179,984,5000
01/15/1876.9676.9676.9676.9600
01/12/1877.4577.5776.8276.968,923,7000
01/11/1878.0778.2177.3977.595,031,9000
01/10/1878.5078.6277.4877.868,933,7000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:11.73
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:76.08 - 83.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23