IYRDJ US Real Estate Ishares02/24/2017
LAST:

 80.31
CHANGE:
 0.40
OPEN:
79.88
HIGH:
80.38
ASK:
77.52
VOLUME:
6,302,000
CHANGE(%):
0.50
PREV:
79.91
LOW:
79.53
BID:
77.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1779.8880.3879.5380.316,302,0000
02/23/1779.8580.0279.2979.917,428,3000
02/22/1779.8180.0679.1679.578,048,9000
02/21/1778.6679.8378.3679.778,555,7000
02/20/1778.7878.7878.7878.7800
02/17/1778.8278.9378.2778.786,812,8000
02/16/1778.3579.1278.1378.658,259,8000
02/15/1777.9378.3477.5078.2810,263,6000
02/14/1778.5978.6477.7878.358,255,2000
02/13/1778.6578.9278.2978.796,678,9000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:11.73
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:71.31 - 85.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62