IYRDJ US Real Estate Ishares09/29/16 09:41
LAST:

 81.22
CHANGE:
 0.69
OPEN:
81.67
HIGH:
81.87
ASK:
82.70
VOLUME:
492,762
CHANGE(%):
0.84
PREV:
81.91
LOW:
80.90
BID:
82.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1681.6781.8780.9081.22492,7620
09/28/1681.6182.0381.2681.914,672,8000
09/27/1682.3182.3881.2881.466,379,7000
09/26/1681.8082.3181.5282.105,762,0000
09/23/1682.3584.3681.6482.709,020,8000
09/22/1681.7182.5581.6682.4910,324,0000
09/21/1680.1381.1279.1380.9212,499,3000
09/20/1680.7580.7579.9780.007,847,7000
09/19/1679.6580.2179.6080.136,199,1000
09/16/1679.2279.5078.9079.3810,133,6000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:9.23
DivYield:3.7
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:65.88 - 85.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,284-350.65
DJI18,194-1450.79
SP5002,159-120.56
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51