IYRDJ US Real Estate Ishares10/23/2017
LAST:

 80.44
CHANGE:
 0.38
OPEN:
80.96
HIGH:
81.01
ASK:
80.00
VOLUME:
5,818,300
CHANGE(%):
0.47
PREV:
80.82
LOW:
80.36
BID:
79.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1780.9681.0180.3680.445,818,3000
10/20/1780.9881.1280.5580.826,599,2000
10/19/1781.1381.3180.7781.083,359,6000
10/18/1781.0081.4080.9281.144,559,3000
10/17/1781.1681.3681.0281.233,077,7000
10/16/1781.5481.6281.1281.166,232,4000
10/13/1781.6981.7881.2481.572,814,8000
10/12/1780.8581.4080.8381.393,952,2000
10/11/1780.6281.0480.3080.865,553,5000
10/10/1780.4981.0280.3780.524,599,8000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:11.73
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:72.11 - 82.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,028250.19
FTSE7,524-10.01
NI22521,8051090.50
CAC405,403170.31
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53