IYRDJ US Real Estate Ishares06/28/2017
LAST:

 80.65
CHANGE:
 0.11
OPEN:
80.44
HIGH:
80.92
ASK:
80.00
VOLUME:
4,818,500
CHANGE(%):
0.14
PREV:
80.54
LOW:
80.39
BID:
79.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1780.4480.9280.3980.654,818,5000
06/27/1780.8981.3280.4680.548,252,2000
06/26/1781.4481.9481.2281.7412,060,5000
06/23/1780.9881.5780.8981.228,753,6000
06/22/1780.7181.0880.4780.905,736,7000
06/21/1781.0181.1780.3780.743,503,4000
06/20/1781.3881.5380.5781.066,433,8000
06/19/1781.2581.3580.9181.338,272,4000
06/16/1781.2881.3880.8281.1913,816,6000
06/15/1780.9181.4480.4181.245,414,6000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:11.73
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:72.11 - 85.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,214840.42
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8882050.80