IYRDJ US Real Estate Ishares04/28/2017
LAST:

 78.93
CHANGE:
 0.74
OPEN:
79.53
HIGH:
79.71
ASK:
79.30
VOLUME:
10,135,400
CHANGE(%):
0.93
PREV:
79.67
LOW:
78.70
BID:
79.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1779.5379.7178.7078.9310,135,4000
04/27/1779.6780.1379.5279.675,482,1000
04/26/1780.0080.1979.4279.586,893,1000
04/25/1779.9280.2479.7780.115,210,5000
04/24/1780.9681.0679.2979.8810,788,4000
04/21/1780.7480.9080.4680.586,489,3000
04/20/1780.6380.9680.4080.9010,398,6000
04/19/1780.9581.1880.7380.855,894,4000
04/18/1780.7981.0280.6580.984,977,9000
04/17/1780.0980.8179.8880.798,190,1000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:11.73
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:72.11 - 85.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34