IYRDJ US Real Estate Ishares12/09/2016
LAST:

 77.32
CHANGE:
 0.06
OPEN:
77.38
HIGH:
77.99
ASK:
74.55
VOLUME:
7,254,700
CHANGE(%):
0.08
PREV:
77.38
LOW:
77.21
BID:
74.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1677.3877.9977.2177.327,254,7000
12/08/1676.3977.6376.3977.388,365,5000
12/07/1675.5577.0575.4976.9910,029,9000
12/06/1675.2275.8274.9975.527,492,6000
12/05/1674.6075.1574.3375.049,684,3000
12/02/1674.1075.1474.1074.457,779,6000
12/01/1674.2974.6873.3973.6712,051,6000
11/30/1675.1775.4774.6174.8510,068,9000
11/29/1675.2776.1275.2075.807,662,4000
11/28/1674.8975.6974.8875.187,222,3000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:9.23
DivYield:3.7
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:65.88 - 85.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44