IYRDJ US Real Estate Ishares08/18/2017
LAST:

 79.18
CHANGE:
 0.59
OPEN:
79.48
HIGH:
79.56
ASK:
80.00
VOLUME:
8,746,000
CHANGE(%):
0.74
PREV:
79.77
LOW:
78.97
BID:
79.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1779.4879.5678.9779.188,746,0000
08/17/1780.1380.4979.7479.775,811,7000
08/16/1780.0380.5380.0280.326,831,7000
08/15/1779.7880.0379.5179.975,192,5000
08/14/1779.2580.3179.2180.209,812,4000
08/11/1779.3779.5378.6778.997,364,4000
08/10/1779.7580.0079.3579.374,871,4000
08/09/1780.3080.3079.7779.984,726,5000
08/08/1780.0180.4479.8880.127,241,4000
08/07/1780.4780.6380.1680.565,017,7000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:11.73
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:72.11 - 84.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,393-770.40
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,1661190.44