IYRDJ US Real Estate Ishares01/13/2017
LAST:

 77.10
CHANGE:
 0.08
OPEN:
77.13
HIGH:
77.47
ASK:
78.60
VOLUME:
5,200,000
CHANGE(%):
0.10
PREV:
77.18
LOW:
76.82
BID:
78.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1777.1377.4776.8277.105,200,0000
01/12/1776.8577.2076.2177.189,531,7000
01/11/1777.1577.3876.7776.838,190,6000
01/10/1777.8677.9777.1377.167,720,8000
01/09/1778.6178.7277.8177.896,589,3000
01/06/1778.0978.8378.0978.416,768,2000
01/05/1777.8178.6377.4278.589,419,6000
01/04/1777.2378.4577.2378.3110,804,5000
01/03/1777.1477.3276.6877.256,305,0000
01/02/1776.9476.9476.9476.9400
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:9.23
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:65.88 - 85.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,982-1140.60
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,816980.43