IYRDJ US Real Estate Ishares12/08/2017
LAST:

 81.58
CHANGE:
 0.27
OPEN:
81.46
HIGH:
81.73
ASK:
80.00
VOLUME:
3,941,800
CHANGE(%):
0.33
PREV:
81.31
LOW:
81.30
BID:
79.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1781.4681.7381.3081.583,941,8000
12/07/1781.1881.4480.8181.315,995,0000
12/06/1781.1381.3080.6580.983,812,9000
12/05/1781.4881.6281.0081.019,503,3000
12/04/1782.2282.5781.4581.499,085,2000
12/01/1782.0382.3581.3682.129,899,7000
11/30/1781.9582.1781.7381.978,833,3000
11/29/1781.8282.0781.4781.886,179,2000
11/28/1782.1682.3081.6281.989,764,0000
11/27/1782.7182.7682.1682.164,947,5000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:11.73
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:74.97 - 83.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23