FIWISE Water Idx First Trust02/24/2017
LAST:

 41.57
CHANGE:
 0.06
OPEN:
41.26
HIGH:
41.61
ASK:
40.21
VOLUME:
44,200
CHANGE(%):
0.14
PREV:
41.51
LOW:
41.24
BID:
40.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1741.2641.6141.2441.5744,2000
02/23/1741.9441.9441.3541.5119,9000
02/22/1741.7841.9541.7141.8526,7000
02/21/1741.4841.7841.4841.7155,8000
02/20/1741.3641.3641.3641.3600
02/17/1741.3441.3641.1641.3626,8000
02/16/1741.6541.6541.2641.4933,8000
02/15/1741.3141.6641.3141.6642,8000
02/14/1741.4741.4741.1841.2822,7000
02/13/1741.6341.7241.5341.6156,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.25 - 41.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62