FIWWater ETF FT06/23/2017
LAST:

 42.68
CHANGE:
 0.21
OPEN:
42.47
HIGH:
42.78
ASK:
40.21
VOLUME:
23,600
CHANGE(%):
0.49
PREV:
42.47
LOW:
42.40
BID:
41.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1742.4742.7842.4042.6823,6000
06/22/1742.4642.6142.3342.4717,7000
06/21/1743.0543.0542.3942.4513,7000
06/20/1743.2343.2342.9742.9711,4000
06/19/1743.4243.6343.2643.3815,3000
06/16/1743.0843.3543.0543.359,4000
06/15/1742.9943.2042.9143.207,9000
06/14/1743.4943.4943.1243.258,7000
06/13/1743.2343.3043.0543.2612,8000
06/12/1743.4143.4143.1143.1412,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.25 - 43.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,159260.13
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7721020.40