FIWWater ETF FT09/22/2017
LAST:

 45.32
CHANGE:
 0.32
OPEN:
45.05
HIGH:
45.34
ASK:
40.21
VOLUME:
14,500
CHANGE(%):
0.71
PREV:
45.00
LOW:
45.05
BID:
41.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1745.0545.3445.0545.3214,5000
09/21/1744.9745.1044.9745.005,9000
09/20/1744.5444.9144.5444.8617,3000
09/19/1744.5844.5844.3644.5014,9000
09/18/1744.2844.4344.2144.4234,2000
09/15/1743.9944.1443.9044.0718,3000
09/14/1743.6943.9943.6943.9912,3000
09/13/1743.7243.8743.7243.8015,3000
09/12/1743.8743.9743.7343.7810,6000
09/11/1743.7543.8143.6743.789,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.54 - 45.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82