FIWWater ETF FT11/17/2017
LAST:

 47.18
CHANGE:
 0.13
OPEN:
46.92
HIGH:
47.26
ASK:
40.21
VOLUME:
19,100
CHANGE(%):
0.28
PREV:
47.05
LOW:
46.80
BID:
41.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1746.9247.2646.8047.1819,1000
11/16/1746.6347.1346.5747.0535,9000
11/15/1746.4046.6446.3546.4824,8000
11/14/1746.6146.6646.4146.5612,9000
11/13/1746.3746.7846.3746.7431,5000
11/10/1746.4546.6746.4446.548,7000
11/09/1746.4946.7046.2946.5217,8000
11/08/1746.2046.8046.0846.7512,5000
11/07/1746.4946.4946.0746.2120,5000
11/06/1746.4146.5546.3546.5011,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.53 - 47.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23