FIWWater ETF FT01/23/18 10:50
LAST:

 49.55
CHANGE:
 0.14
OPEN:
49.66
HIGH:
49.66
ASK:
40.21
VOLUME:
5,596
CHANGE(%):
0.28
PREV:
49.69
LOW:
49.47
BID:
41.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1849.6649.6649.4749.555,5960
01/22/1849.7749.7749.4249.6924,1000
01/19/1849.5049.7749.2749.7721,5000
01/18/1849.3549.4849.1349.2427,1000
01/17/1849.4649.5349.3149.3821,6000
01/16/1849.5550.0049.1249.1816,8000
01/15/1849.3549.3549.3549.3500
01/12/1849.4249.6349.2549.3547,9000
01/11/1848.8649.3448.7149.3417,9000
01/10/1849.0849.0848.5848.6614,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.00 - 50.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23