FIWISE Water Idx First Trust01/17/17 10:02
LAST:

 39.97
CHANGE:
 0.21
OPEN:
40.07
HIGH:
40.07
ASK:
40.21
VOLUME:
2,610
CHANGE(%):
0.52
PREV:
40.18
LOW:
39.96
BID:
40.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1740.0740.0739.9639.972,6100
01/13/1739.9040.3339.9040.1838,9000
01/12/1740.2140.2139.5339.9618,0000
01/11/1739.8740.2139.8740.2120,3000
01/10/1739.6839.9539.6039.8661,0000
01/09/1740.1040.1039.5439.5827,5000
01/06/1740.3040.3040.0740.0840,6000
01/05/1740.6740.6740.0840.1787,1000
01/04/1740.1640.5540.1640.5352,4000
01/03/1739.9040.1839.7440.01126,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.47 - 41.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,536-380.68
DJI19,816-700.35
SP5002,266-90.38
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54