FIWISE Water Idx First Trust09/26/16 16:04
LAST:

 37.07
CHANGE:
 0.24
OPEN:
37.30
HIGH:
37.30
ASK:
37.33
VOLUME:
17,289
CHANGE(%):
0.64
PREV:
37.31
LOW:
37.07
BID:
33.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1637.3037.3037.0737.0717,2890
09/23/1637.9337.9337.3037.3111,2000
09/22/1637.5637.9237.5637.9222,3000
09/21/1636.9137.2736.8137.2710,9000
09/20/1637.0337.0336.6936.7819,6000
09/19/1636.3436.8936.3436.7213,2000
09/16/1636.3536.3536.0536.2913,7000
09/15/1636.0436.3836.0436.3616,5000
09/14/1636.1136.1235.8935.959,2000
09/13/1636.4036.5235.9235.9828,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.47 - 37.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56