FIWWater ETF FT08/18/2017
LAST:

 41.98
CHANGE:
 0.04
OPEN:
41.88
HIGH:
42.12
ASK:
40.21
VOLUME:
21,300
CHANGE(%):
0.10
PREV:
41.94
LOW:
41.72
BID:
41.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1741.8842.1241.7241.9821,3000
08/17/1742.6642.6741.9441.9420,7000
08/16/1742.6942.8842.6842.6815,8000
08/15/1742.9342.9342.5842.587,8000
08/14/1742.5442.8542.5442.8511,3000
08/11/1742.2542.6942.2042.3320,8000
08/10/1742.8942.8942.3242.3218,6000
08/09/1743.2943.4242.9543.078,3000
08/08/1743.3243.7743.3243.3911,9000
08/07/1743.2743.4043.0843.3612,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.54 - 44.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08