FIWISE Water Idx First Trust12/06/16 10:31
LAST:

 40.16
CHANGE:
 0.06
OPEN:
40.23
HIGH:
40.28
ASK:
40.03
VOLUME:
2,523
CHANGE(%):
0.15
PREV:
40.22
LOW:
40.16
BID:
40.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1640.2340.2840.1640.162,5230
12/05/1640.2040.2940.1240.2243,5000
12/02/1640.1440.1639.9440.02131,3000
12/01/1640.1640.2139.8539.9224,2000
11/30/1640.3040.4840.0040.0035,4000
11/29/1640.3840.4540.1940.2138,5000
11/28/1640.6540.7540.4340.4633,4000
11/25/1640.7741.0040.5340.6913,9000
11/24/1640.4440.4440.4440.4400
11/23/1640.9640.9640.3740.4436,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.47 - 41.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31450.10
DJI19,207-90.05
SP5002,20500.02
DAX10,749640.60
FTSE6,772250.38
NI22518,361860.47
CAC404,622481.05
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75