FIWISE Water Idx First Trust04/27/2017
LAST:

 42.89
CHANGE:
 0.15
OPEN:
43.06
HIGH:
43.15
ASK:
40.21
VOLUME:
13,300
CHANGE(%):
0.35
PREV:
43.04
LOW:
42.88
BID:
41.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1743.0643.1542.8842.8913,3000
04/26/1742.8643.1742.8543.0412,6000
04/25/1742.8243.0742.8142.8641,7000
04/24/1742.4442.6242.4142.4823,0000
04/21/1742.0042.1141.8441.9320,5000
04/20/1741.6642.0141.6641.9027,9000
04/19/1741.5941.7741.4441.5011,5000
04/18/1741.3441.5341.3141.517,3000
04/17/1741.0341.5141.0041.5112,4000
04/14/1740.8540.8540.8540.8500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.25 - 43.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,169-830.43
CAC405,272-160.31
GLD1,263-50.40
BDI1,200494.26
HSI24,618-800.32