EEVUltrashort MSCI Emrg Mkts Proshares09/30/2016
LAST:

 15.07
CHANGE:
 0.18
OPEN:
15.07
HIGH:
15.22
ASK:
15.06
VOLUME:
105,100
CHANGE(%):
1.18
PREV:
15.25
LOW:
15.00
BID:
14.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1615.0715.2215.0015.07105,1000
09/29/1614.8615.3114.8215.25132,5000
09/28/1614.9615.1814.7114.71103,4000
09/27/1615.2415.3215.0115.02164,7000
09/26/1615.2815.4315.2215.43174,2000
09/23/1614.8615.0114.7915.00105,0000
09/22/1614.5614.7214.4914.62166,1000
09/21/1615.3815.4914.7914.83165,0000
09/20/1615.5115.7315.5115.7346,0000
09/19/1615.6015.7715.4915.75133,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.68 - 31.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86