EEVUltrashort MSCI Emrg Mkts Proshares07/25/2017
LAST:

 10.20
CHANGE:
 0.06
OPEN:
10.13
HIGH:
10.21
ASK:
11.76
VOLUME:
47,900
CHANGE(%):
0.59
PREV:
10.14
LOW:
10.10
BID:
9.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1710.1310.2110.1010.2047,9000
07/24/1710.1510.2010.1410.141,7000
07/21/1710.2510.2510.2010.2216,5000
07/20/1710.1510.2410.1510.1869,1000
07/19/1710.1710.2310.1210.1830,8000
07/18/1710.4410.4710.3210.348,3000
07/17/1710.3810.4310.3710.4066,9000
07/14/1710.4310.4310.2910.3071,5000
07/13/1710.6310.6510.5610.578,9000
07/12/1710.8110.8110.6310.6671,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.12 - 17.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,448130.17
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,909570.21