EEVUltrashort MSCI Emrg Mkts Proshares05/25/17 16:24
LAST:

 11.41
CHANGE:
 0.09
OPEN:
11.39
HIGH:
11.44
ASK:
12.46
VOLUME:
119,739
CHANGE(%):
0.78
PREV:
11.50
LOW:
11.33
BID:
9.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1711.3911.4411.3311.41119,7390
05/24/1711.5811.6011.4911.5058,8000
05/23/1711.6011.6511.5811.6053,1000
05/22/1711.6111.6411.5511.6282,6000
05/19/1711.8111.8111.5911.65195,4000
05/18/1712.3412.4211.9612.14346,7000
05/17/1711.5711.7711.5611.76118,4000
05/16/1711.4211.4511.3711.38125,9000
05/15/1711.5311.5311.4011.4096,1000
05/12/1711.7111.7111.6211.6586,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.37 - 21.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80