EEVUltrashort MSCI Emrg Mkts Proshares12/02/2016
LAST:

 16.79
CHANGE:
 0.03
OPEN:
16.83
HIGH:
16.84
ASK:
16.75
VOLUME:
271,700
CHANGE(%):
0.18
PREV:
16.76
LOW:
16.64
BID:
16.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1616.8316.8416.6416.79271,7000
12/01/1616.5216.8316.5216.76495,6000
11/30/1616.3616.4516.3116.40391,7000
11/29/1616.6216.6716.4016.48201,2000
11/28/1616.5316.5616.4216.52276,7000
11/25/1616.6516.7216.6416.6778,6000
11/24/1616.8316.8316.8316.8300
11/23/1616.9417.0116.7916.83254,5000
11/22/1616.5216.7316.4616.49216,8000
11/21/1617.0217.1016.9117.01290,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.49 - 31.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37