EEVUltrashort MSCI Emrg Mkts Proshares02/20/2018
LAST:

 7.580
CHANGE:
 0.20
OPEN:
7.630
HIGH:
7.670
ASK:
11.760
VOLUME:
377,200
CHANGE(%):
2.71
PREV:
7.380
LOW:
7.540
BID:
9.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/187.6307.6707.5407.580377,2000
02/16/187.4307.4507.2607.38035,5000
02/15/187.3707.5507.2807.35047,4000
02/14/188.0908.1107.6207.64067,0000
02/13/188.1708.1708.0008.05070,4000
02/12/188.2008.3408.0508.17049,1000
02/09/188.4908.9608.3008.460166,7000
02/08/188.0508.7308.0208.730156,1000
02/07/187.9508.1507.7908.150149,1000
02/06/188.2108.2407.5407.700236,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.82 - 14.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-141.04
BDI1,200494.26
HSI28,5943491.23