EEVUltrashort MSCI Emrg Mkts Proshares03/28/17 11:10
LAST:

 12.51
CHANGE:
 0.09
OPEN:
12.61
HIGH:
12.62
ASK:
16.90
VOLUME:
59,270
CHANGE(%):
0.71
PREV:
12.60
LOW:
12.51
BID:
10.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1712.6112.6212.5112.5159,2700
03/27/1712.7112.7712.5612.60254,0000
03/24/1712.6112.6212.4912.52282,9000
03/23/1712.6912.7012.5112.61401,9000
03/22/1712.7712.8012.5512.59466,0000
03/21/1712.3212.7512.2812.74456,1000
03/20/1712.6012.6212.3912.43250,5000
03/17/1712.6712.7612.6712.74353,2000
03/16/1712.6812.7812.6512.71398,6000
03/15/1713.4413.4912.8212.86745,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.28 - 22.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,853120.21
DJI20,626750.37
SP5002,35190.39
DAX12,1541581.32
FTSE7,343500.68
NI22519,2032171.14
CAC405,042250.50
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63