EEVUltrashort MSCI Emrg Mkts Proshares01/13/2017
LAST:

 14.91
CHANGE:
 0.00
OPEN:
15.00
HIGH:
15.02
ASK:
15.60
VOLUME:
80,000
CHANGE(%):
0.00
PREV:
14.91
LOW:
14.90
BID:
15.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1715.0015.0214.9014.9180,0000
01/12/1714.9015.0414.8914.91255,7000
01/11/1715.3315.4515.0015.04394,0000
01/10/1715.3815.4015.2215.3889,7000
01/09/1715.5515.6015.5015.5872,6000
01/06/1715.5115.6215.5015.5592,4000
01/05/1715.5315.5315.3715.39150,9000
01/04/1715.8215.8515.7115.76215,6000
01/03/1716.0016.1215.8116.00218,8000
01/02/1716.4216.4216.4216.4200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.49 - 31.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96