EEVUltrashort MSCI Emrg Mkts Proshares01/17/2018
LAST:

 7.410
CHANGE:
 0.21
OPEN:
7.520
HIGH:
7.530
ASK:
11.760
VOLUME:
103,900
CHANGE(%):
2.76
PREV:
7.620
LOW:
7.390
BID:
9.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/187.5207.5307.3907.410103,9000
01/16/187.5207.6407.4607.62022,8000
01/15/187.5707.5707.5707.57000
01/12/187.7107.7207.5607.57046,2000
01/11/187.8407.8407.7107.71059,9000
01/10/187.8307.8707.7807.81026,0000
01/09/187.6807.7407.6807.72010,4000
01/08/187.7107.7407.6607.68036,5000
01/05/187.7707.8007.6907.69065,4000
01/04/187.8607.8707.8007.82062,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.46 - 15.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23