EEVUltrashort MSCI Emrg Mkts Proshares11/17/2017
LAST:

 8.740
CHANGE:
 0.13
OPEN:
8.820
HIGH:
8.820
ASK:
11.760
VOLUME:
37,500
CHANGE(%):
1.47
PREV:
8.870
LOW:
8.720
BID:
9.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/178.8208.8208.7208.74037,5000
11/16/178.9608.9608.8008.87030,1000
11/15/179.2409.3209.2109.24037,3000
11/14/179.0709.1709.0709.14047,4000
11/13/179.0709.0709.0009.04017,4000
11/10/178.9309.0408.9308.97012,8000
11/09/178.9309.0008.8908.92037,9000
11/08/178.8508.8508.7908.8206,1000
11/07/178.7808.9108.7808.9009,9000
11/06/178.9008.9008.7808.7958,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.78 - 17.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23