EEVUltrashort MSCI Emrg Mkts Proshares02/17/2017
LAST:

 13.59
CHANGE:
 0.11
OPEN:
13.69
HIGH:
13.69
ASK:
14.15
VOLUME:
161,300
CHANGE(%):
0.82
PREV:
13.48
LOW:
13.57
BID:
14.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1713.6913.6913.5713.59161,3000
02/16/1713.3413.4813.3413.48103,1000
02/15/1713.5713.5913.3613.37159,3000
02/14/1713.6213.8413.5913.60111,6000
02/13/1713.7213.7213.5913.6162,0000
02/10/1713.9013.9013.7013.71255,4000
02/09/1713.9714.0013.9213.95160,1000
02/08/1714.2414.2514.0614.0993,6000
02/07/1714.1714.2914.1714.2791,9000
02/06/1714.0814.1414.0614.1169,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.34 - 26.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31