EEVUltrashort MSCI Emrg Mkts Proshares09/25/17 16:10
LAST:

 9.710
CHANGE:
 0.32
OPEN:
9.560
HIGH:
9.780
ASK:
11.760
VOLUME:
115,495
CHANGE(%):
3.41
PREV:
9.390
LOW:
9.550
BID:
9.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/179.5609.7809.5509.710115,4950
09/22/179.3909.4209.3609.39028,0000
09/21/179.2409.3259.2409.280107,6000
09/20/179.1909.4409.1909.29062,1000
09/19/179.2209.2709.2009.20086,9000
09/18/179.1709.2509.1709.25046,2000
09/15/179.3909.4209.2909.31028,7000
09/14/179.5209.5309.4209.45031,9000
09/13/179.4609.4909.4209.480166,8000
09/12/179.3809.4009.3209.380143,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.17 - 17.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36