JPHYJPM Disp Hi Yld ETF10/18/2017
LAST:

 51.90
CHANGE:
 0.03
OPEN:
51.95
HIGH:
51.95
ASK:
50.95
VOLUME:
9,600
CHANGE(%):
0.06
PREV:
51.87
LOW:
51.90
BID:
50.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1751.9551.9551.9051.909,6000
10/17/1751.8951.9451.8751.876,8000
10/16/1751.9051.9051.7951.791,2000
10/13/1751.9351.9351.8851.909000
10/12/1751.8651.8651.7351.822,0000
10/11/1751.9251.9251.8251.824000
10/10/1751.8351.8351.8351.831000
10/09/1751.9151.9151.8351.832000
10/06/1751.8551.8551.8051.854,1000
10/05/1751.8151.9151.8151.911,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.60 - 52.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,549-120.48
DAX12,949-940.72
FTSE7,508-350.47
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92