JPHYJpmorgan Disciplined High Yield ETF03/28/17 16:57
LAST:

 50.58
CHANGE:
 0.22
OPEN:
50.53
HIGH:
50.58
ASK:
50.95
VOLUME:
1,400
CHANGE(%):
0.44
PREV:
50.36
LOW:
50.53
BID:
50.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1750.5350.5850.5350.581,4000
03/27/1750.3650.3650.3650.361000
03/24/1750.3350.3350.3350.3300
03/23/1750.5350.5550.5350.553,2000
03/22/1750.5650.5850.5650.583000
03/21/1750.8150.8150.8150.811000
03/20/1750.8150.8150.8150.8100
03/17/1750.8150.8150.8150.811000
03/16/1750.8550.8550.8150.815000
03/15/1750.6550.6550.6550.653000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63