JPHYJPM Disp Hi Yld ETF01/23/2018
LAST:

 51.59
CHANGE:
 0.09
OPEN:
51.57
HIGH:
51.61
ASK:
50.95
VOLUME:
6,800
CHANGE(%):
0.17
PREV:
51.50
LOW:
51.53
BID:
50.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1851.5751.6151.5351.596,8000
01/22/1851.5151.5251.4951.509,4000
01/19/1851.3951.6251.3951.5193,5000
01/18/1851.5151.5151.4251.45121,0000
01/17/1851.4851.5551.4351.4938,3000
01/16/1851.4951.5151.4351.4816,0000
01/15/1851.5251.5251.5251.5200
01/12/1851.5251.5751.4951.5216,3000
01/11/1851.5251.6051.5251.569,2000
01/10/1851.3551.4651.3551.4590,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.80 - 52.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23