JPHYJpm Disp Hi Yld ETF05/23/2017
LAST:

 51.48
CHANGE:
 0.15
OPEN:
51.63
HIGH:
51.63
ASK:
50.95
VOLUME:
400
CHANGE(%):
0.29
PREV:
51.63
LOW:
51.48
BID:
50.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1751.6351.6351.4851.484000
05/22/1751.6251.6351.6251.631,2000
05/19/1751.4551.5651.4551.521,6000
05/18/1751.4251.4451.4251.445000
05/17/1751.4951.5051.4551.505000
05/16/1751.5151.5451.5151.5310,7000
05/15/1751.5051.5051.4651.468,0000
05/12/1751.4151.4151.3851.406000
05/11/1751.3851.3851.3851.381000
05/10/1751.3351.3751.2951.301,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05