EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FNGO: Microsectors Fang+ 2X ETN

17 Sep 26 15:53
LAST:

153.2

CHANGE:
 5.81		OPEN:
151.1		HIGH:
153.2		ASK:
0.0		VOLUME:
679
CHG(%):
3.94		PREV:
147.3		LOW:
151.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 26151.1153.2151.1153.2679
16 Sep 26149.6149.6147.3147.3900
15 Sep 26148.4148.4147.6148.11.2K
14 Sep 26148.0151.9148.0151.01.5K
11 Sep 26150.9150.9150.2150.21.2K
10 Sep 26146.6148.2146.6147.33.3K
09 Sep 26149.3149.8149.3149.51.4K
08 Sep 26150.2150.2149.1149.11.7K
04 Sep 26155.3155.3151.4152.45.7K
03 Sep 26152.0156.0152.0155.46.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.43 
EPS Ratio:4.81 

TECHNICAL INDICATORS

MA5:149.962.1%
MA10:150.351.9%
MA20:149.522.4%
MA50:142.887.2%
MA100:137.3611.5%
MA200:122.2825.2%
STO9:73.54
STO14:67.63
RSI14:52.13
WPR14:-27.90
MTM14:-0.68
ROC14:0.00 
ATR:3.53 
Week High:153.150.0%
Week Low:146.604.5%
Month High:155.971.8%
Month Low:144.6025.2%
Year High:157.502.8%
Year Low:79.0693.7%
Volatility:17.13 

RECENT SPLITS

Date Ratio
12 Feb 20215-1