SRTYUltrapro Short Russell 2000 Proshares01/20/2017
LAST:

 52.70
CHANGE:
 0.77
OPEN:
52.88
HIGH:
53.31
ASK:
12.67
VOLUME:
1,244,400
CHANGE(%):
1.44
PREV:
53.47
LOW:
52.07
BID:
12.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1752.8853.3152.0752.701,244,4000
01/19/1751.8554.0751.4853.471,347,7000
01/18/1752.2753.1852.0652.231,283,9000
01/17/1751.3552.9851.3552.721,361,3000
01/16/1750.6550.6550.6550.6500
01/13/1751.3351.3349.8650.651,138,7000
01/12/1750.7653.6150.7451.73579,4000
01/11/1712.6812.9112.5312.661,561,6000
01/10/1713.0313.0912.6412.711,009,9000
01/09/1712.8913.1712.8313.111,021,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.23 - 54.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06