SRTYUltrapro Short Russell 2000 Proshares09/29/2016
LAST:

 18.29
CHANGE:
 0.77
OPEN:
17.56
HIGH:
18.34
ASK:
17.68
VOLUME:
1,296,900
CHANGE(%):
4.39
PREV:
17.52
LOW:
17.55
BID:
17.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1617.5618.3417.5518.291,296,9000
09/28/1617.8518.2217.4917.52765,7000
09/27/1618.3318.3317.8717.93790,2000
09/26/1617.9318.2117.7918.17896,3000
09/23/1617.3317.6317.2017.63620,7000
09/22/1617.7217.7317.2417.241,072,7000
09/21/1618.6618.9018.0418.071,053,0000
09/20/1618.4118.8718.4018.87828,3000
09/19/1618.7918.9518.2318.631,657,4000
09/16/1619.2019.3718.9719.011,364,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.62 - 48.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,316470.89
DJI18,3251821.00
SP5002,170190.90
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86