SRTYUltrapro Short Russell 2000 Proshares01/19/2018
LAST:

 28.64
CHANGE:
 1.17
OPEN:
29.70
HIGH:
29.79
ASK:
43.15
VOLUME:
820,400
CHANGE(%):
3.92
PREV:
29.81
LOW:
28.62
BID:
42.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1829.7029.7928.6228.64820,4000
01/18/1829.4629.8929.3529.81619,6000
01/17/1829.6929.9629.0629.21661,5000
01/16/1828.6030.2528.2830.04969,1000
01/15/1828.9728.9728.9728.9700
01/12/1829.2029.2828.5828.97381,2000
01/11/1830.7230.8029.2429.32637,3000
01/10/1831.1631.4430.7130.90306,6000
01/09/1830.6630.9530.5130.92261,7000
01/08/1831.1031.6930.6530.83332,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.28 - 54.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23