SRTYUltrapro Short Russell 2000 Proshares05/25/2017
LAST:

 46.91
CHANGE:
 0.06
OPEN:
46.38
HIGH:
47.33
ASK:
50.25
VOLUME:
598,500
CHANGE(%):
0.13
PREV:
46.97
LOW:
45.91
BID:
46.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1746.3847.3345.9146.91598,5000
05/24/1746.9847.7046.4946.97505,5000
05/23/1747.2548.2046.8547.08610,8000
05/22/1748.3348.4347.3447.53751,4000
05/19/1748.9649.0047.7948.66874,3000
05/18/1750.1150.5348.7049.281,152,4000
05/17/1748.4749.9647.6949.791,289,2000
05/16/1745.8247.1045.7546.07706,2000
05/15/1746.7046.7845.4846.17470,5000
05/12/1747.0647.6046.8747.22547,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.15 - 114.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20710.02
DJI21,08520.01
SP5002,41600.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03