SRTYUltrapro Short Russell 2000 Proshares07/21/2017
LAST:

 41.23
CHANGE:
 0.55
OPEN:
40.86
HIGH:
41.43
ASK:
43.15
VOLUME:
278,100
CHANGE(%):
1.35
PREV:
40.68
LOW:
40.54
BID:
42.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1740.8641.4340.5441.23278,1000
07/20/1740.7040.9640.3740.68253,6000
07/19/1741.7641.7640.7140.73448,5000
07/18/1742.1142.5141.8442.02446,6000
07/17/1742.0342.3641.3141.70378,2000
07/14/1742.4442.4541.4642.00454,3000
07/13/1742.3543.1442.1242.17261,8000
07/12/1742.4942.6041.4942.30419,1000
07/11/1743.6644.4443.1643.29332,7000
07/10/1743.5844.0542.7143.64266,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.37 - 88.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13