SRTYUltrapro Short Russell 2000 Proshares12/07/2016
LAST:

 13.08
CHANGE:
 0.37
OPEN:
13.46
HIGH:
13.58
ASK:
14.70
VOLUME:
850,100
CHANGE(%):
2.75
PREV:
13.45
LOW:
12.99
BID:
14.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1613.4613.5812.9913.08850,1000
12/06/1613.8214.0413.3813.45808,4000
12/05/1614.3214.3213.8613.92791,1000
12/02/1614.6914.7914.4814.69657,9000
12/01/1614.2514.8714.1514.681,099,5000
11/30/1614.0114.4813.9714.441,186,2000
11/29/1614.1614.2913.9814.23866,2000
11/28/1613.7314.2713.7014.20856,6000
11/25/1613.7913.8413.6813.70271,0000
11/24/1613.8413.8413.8413.8400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.38 - 48.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX11,1271401.28
FTSE6,931290.42
NI22518,7652691.45
CAC404,737430.91
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27