SRTYUltrapro Short Russell 2000 Proshares11/22/2017
LAST:

 33.93
CHANGE:
 0.14
OPEN:
33.62
HIGH:
33.94
ASK:
43.15
VOLUME:
187,800
CHANGE(%):
0.41
PREV:
33.79
LOW:
33.34
BID:
42.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1733.6233.9433.3433.93187,8000
11/21/1734.4134.5033.6633.79580,4000
11/20/1735.4335.7234.8634.90499,4000
11/17/1736.5036.5335.2535.67301,9000
11/16/1737.3837.3835.6636.13771,0000
11/15/1738.0438.6537.3537.82352,6000
11/14/1737.5037.8137.1637.33319,9000
11/13/1737.6337.8536.9137.04292,7000
11/10/1737.0137.2436.6737.04367,0000
11/09/1737.3238.0236.4637.02638,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.66 - 59.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23