SRTYUltrapro Short Russell 2000 Proshares09/22/2017
LAST:

 39.34
CHANGE:
 0.57
OPEN:
39.97
HIGH:
39.97
ASK:
43.15
VOLUME:
256,500
CHANGE(%):
1.43
PREV:
39.91
LOW:
39.17
BID:
42.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1739.9739.9739.1739.34256,5000
09/21/1739.6740.0639.4239.91214,5000
09/20/1740.0740.2139.6139.76138,0000
09/19/1739.9940.3439.8840.15123,9000
09/18/1740.7940.7939.7740.11204,7000
09/15/1741.5141.7240.9540.99186,6000
09/14/1741.5041.8141.1941.48173,9000
09/13/1741.8441.8441.1441.27119,3000
09/12/1742.1342.3141.6241.76245,2000
09/11/1742.7442.9042.3042.54129,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.42 - 88.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82