EMTLEM Fixed Income ETF SPDR02/16/2018
LAST:

 49.54
CHANGE:
 0.01
OPEN:
49.51
HIGH:
49.58
ASK:
48.99
VOLUME:
3,500
CHANGE(%):
0.02
PREV:
49.55
LOW:
49.43
BID:
48.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1849.5149.5849.4349.543,5000
02/15/1849.4149.5549.4049.557,0000
02/14/1849.4649.4649.3449.362,1000
02/13/1849.4349.5949.4249.494,9000
02/12/1849.5949.6449.4349.636,6000
02/09/1849.6549.6549.4749.617,4000
02/08/1849.5849.6549.4749.655,1000
02/07/1849.8849.8849.6849.803,7000
02/06/1849.8149.9749.8049.9221,6000
02/05/1849.6949.7449.6049.602,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.08 - 52.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23