EMTLEM Fixed Income ETF SPDR12/15/2017
LAST:

 51.09
CHANGE:
 0.04
OPEN:
50.95
HIGH:
51.09
ASK:
48.99
VOLUME:
3,100
CHANGE(%):
0.08
PREV:
51.13
LOW:
50.95
BID:
48.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1750.9551.0950.9551.093,1000
12/14/1751.0751.1351.0151.136,4000
12/13/1750.9251.1450.9251.1423,8000
12/12/1750.9551.0550.9551.0512,7000
12/11/1750.9450.9850.9450.965,8000
12/08/1750.9550.9850.9150.9711,1000
12/07/1750.9850.9850.9150.912,1000
12/06/1751.0651.0750.9851.037,5000
12/05/1751.0151.0550.9751.048,3000
12/04/1750.8651.0350.8651.029,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.43 - 52.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23