EMTLEM Fixed Income ETF SPDR05/22/2017
LAST:

 50.49
CHANGE:
 0.20
OPEN:
50.54
HIGH:
50.54
ASK:
48.99
VOLUME:
700
CHANGE(%):
0.40
PREV:
50.29
LOW:
50.49
BID:
48.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1750.5450.5450.4950.497000
05/19/1750.3950.4450.2950.295,8000
05/18/1750.3850.4050.3850.384,3000
05/17/1750.4450.4450.4450.441000
05/16/1750.4350.4350.4050.412,0000
05/15/1750.3950.3950.3150.315000
05/12/1750.3650.3650.2350.304,8000
05/11/1750.2850.2950.2050.261,6000
05/10/1750.2150.2150.2150.212,0000
05/09/1750.1350.2150.1350.214,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.43 - 52.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,473820.32