EMTLSPDR Doubleline Emerging Market01/13/2017
LAST:

 48.85
CHANGE:
 0.03
OPEN:
48.80
HIGH:
48.85
ASK:
48.99
VOLUME:
15,400
CHANGE(%):
0.06
PREV:
48.82
LOW:
48.80
BID:
48.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1748.8048.8548.8048.8515,4000
01/12/1748.9048.9048.8248.8216,1000
01/11/1748.7048.8548.7048.8513,4000
01/10/1748.8448.8648.8348.8612,0000
01/09/1748.8648.8648.8648.864000
01/06/1748.9448.9448.9448.943,9000
01/05/1748.9348.9348.9348.931000
01/04/1748.9848.9848.9348.932000
01/03/1748.6348.6348.6348.631000
01/02/1748.8148.8148.8148.8100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-220.39
DJI19,872-140.07
SP5002,268-70.30
DAX11,545-100.08
FTSE7,245-831.13
NI22518,814-2821.48
CAC404,863-190.39
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54