EMTLSPDR Doubleline Emerging Market02/17/2017
LAST:

 49.32
CHANGE:
 0.00
OPEN:
49.32
HIGH:
49.32
ASK:
48.99
VOLUME:
100
CHANGE(%):
0.00
PREV:
49.32
LOW:
49.32
BID:
48.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1749.3249.3249.3249.321000
02/16/1749.3249.3249.3249.321000
02/15/1749.3249.3249.3249.3200
02/14/1749.4049.4049.3249.321,0000
02/13/1749.4349.4349.3849.386000
02/10/1749.4049.5149.2849.4624,4000
02/09/1749.3249.3249.3249.3200
02/08/1749.3249.3249.3249.3200
02/07/1749.3749.3749.3249.322000
02/06/1749.2249.3049.1949.301,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47