EMTLEM Fixed Income ETF SPDR06/27/17 11:39
LAST:

 50.68
CHANGE:
 0.05
OPEN:
50.71
HIGH:
50.71
ASK:
48.99
VOLUME:
550
CHANGE(%):
0.10
PREV:
50.73
LOW:
50.68
BID:
48.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1750.7150.7150.6850.685500
06/26/1750.8050.8050.6950.732,1000
06/23/1750.7450.7550.7350.755000
06/22/1750.7750.7850.7650.783,3000
06/21/1750.7250.7250.6650.681,7000
06/20/1750.6450.6450.5950.631,0000
06/19/1750.7850.7850.7750.781,5000
06/16/1750.8050.8050.6550.759,1000
06/15/1750.8050.8450.7450.841,8000
06/14/1750.8350.9050.8050.801,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.43 - 52.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,226-210.33
DJI21,41880.04
SP5002,439-10.02
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12