EMTLSPDR Doubleline Emerging Market12/09/2016
LAST:

 51.50
CHANGE:
 0.40
OPEN:
51.52
HIGH:
51.52
ASK:
51.86
VOLUME:
1,000
CHANGE(%):
0.77
PREV:
51.90
LOW:
51.50
BID:
51.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1651.5251.5251.5051.501,0000
12/08/1651.9351.9351.9051.901,3000
12/07/1651.8051.8051.7851.782,0000
12/06/1651.4651.4651.4651.461000
12/05/1651.7451.7451.6651.669000
12/02/1651.8251.8251.8251.824000
12/01/1651.8051.8051.8051.802000
11/30/1651.8051.8051.8051.801,5000
11/29/1652.0552.0552.0552.051000
11/28/1651.8052.0951.8052.052,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44