AMEX, AFIF End of Day and Historical Stock Data [Anfield Universal Fixed Income ETF]

08 Apr 26 11:14

LAST: 9.373	CHANGE: 0.02	OPEN: 9.340	HIGH: 9.386	ASK: 0.000	VOLUME: 13.2K
LAST: 9.373	CHG(%): 0.17	PREV: 9.357	LOW: 9.340	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	9.340	9.386	9.340	9.373	13.2K
07 Apr 26	9.350	9.360	9.335	9.357	54.1K
06 Apr 26	9.320	9.350	9.320	9.330	94.7K
02 Apr 26	9.330	9.350	9.310	9.340	68.6K
01 Apr 26	9.330	9.350	9.321	9.350	28.8K
31 Mar 26	9.290	9.325	9.290	9.315	40.4K
30 Mar 26	9.290	9.300	9.280	9.290	60.6K
27 Mar 26	9.270	9.300	9.270	9.290	77.0K
26 Mar 26	9.329	9.330	9.280	9.305	122.0K
25 Mar 26	9.320	9.340	9.315	9.335	45.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.373