AMEX, AFIF End of Day and Historical Stock Data [Anfield Universal Fixed Income ETF]

11 Aug 26 15:39

LAST: 9.405	CHANGE: 0.01	OPEN: 9.500	HIGH: 9.500	ASK: 0.000	VOLUME: 49.2K
LAST: 9.405	CHG(%): 0.05	PREV: 9.415	LOW: 9.400	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	9.500	9.500	9.400	9.410	50.6K
10 Aug 26	9.410	9.420	9.390	9.415	68.0K
07 Aug 26	9.470	9.470	9.400	9.415	158.8K
06 Aug 26	9.410	9.420	9.400	9.420	65.7K
05 Aug 26	9.415	9.440	9.402	9.420	714.1K
04 Aug 26	9.410	9.420	9.400	9.415	42.7K
03 Aug 26	9.340	9.420	9.340	9.395	117.1K
31 Jul 26	9.450	9.450	9.361	9.380	215.1K
30 Jul 26	9.410	9.410	9.380	9.400	76.6K
29 Jul 26	9.330	9.410	9.330	9.390	171.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.405