RWLLarge Cap Revenue ETF Oppenheimer01/17/17 09:30
LAST:

 43.95
CHANGE:
 0.19
OPEN:
43.95
HIGH:
43.95
ASK:
44.26
VOLUME:
3,577
CHANGE(%):
0.43
PREV:
44.14
LOW:
43.95
BID:
44.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1743.9543.9543.9543.953,5770
01/13/1744.1944.2244.0744.1458,5000
01/12/1744.1444.1443.7744.0964,1000
01/11/1744.0344.1843.8844.1479,2000
01/10/1744.0244.2943.9644.08175,4000
01/09/1744.3044.3043.9844.0158,3000
01/06/1744.2944.2944.0244.18125,1000
01/05/1744.2644.2643.9744.1387,3000
01/04/1744.1844.3344.0744.2994,4000
01/03/1743.8443.9843.6743.94141,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.86 - 44.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54