RWLLargecap Revenue ETF Oppenheimer08/22/2017
LAST:

 46.38
CHANGE:
 0.44
OPEN:
46.05
HIGH:
46.42
ASK:
48.00
VOLUME:
32,300
CHANGE(%):
0.96
PREV:
45.94
LOW:
46.05
BID:
44.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1746.0546.4246.0546.3832,3000
08/21/1745.9146.0145.7645.9432,3000
08/18/1745.9446.1445.8145.8342,6000
08/17/1746.6446.6446.0446.0439,6000
08/16/1746.7446.8446.6446.7127,2000
08/15/1746.7646.7646.5846.5856,4000
08/14/1746.6546.8146.6246.7360,9000
08/11/1746.3646.4546.2746.3539,9000
08/10/1746.7546.7546.3046.3174,0000
08/09/1746.8746.9446.7846.9154,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.00 - 47.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,435510.26
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91