RWLLarge Cap Revenue ETF Oppenheimer12/06/16 16:15
LAST:

 43.50
CHANGE:
 0.17
OPEN:
43.52
HIGH:
43.52
ASK:
47.27
VOLUME:
56,463
CHANGE(%):
0.39
PREV:
43.33
LOW:
43.24
BID:
38.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1643.5243.5243.2443.5056,4630
12/05/1643.5243.5243.2343.33144,6000
12/02/1643.4443.4443.1243.1951,9000
12/01/1643.0743.3543.0743.21109,0000
11/30/1643.4343.4343.1043.1097,6000
11/29/1643.2443.2443.0343.11456,7000
11/28/1643.2043.2343.0543.0745,6000
11/25/1643.3343.3343.1843.2532,5000
11/24/1643.1143.1143.1143.1100
11/23/1643.0243.1342.9443.1190,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.86 - 43.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,333240.45
DJI19,252360.18
SP5002,21280.34
DAX10,775900.85
FTSE6,780330.49
NI22518,361860.47
CAC404,632581.26
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75