RWLLarge Cap Revenue ETF Oppenheimer04/24/2017
LAST:

 45.48
CHANGE:
 0.42
OPEN:
45.49
HIGH:
45.56
ASK:
49.63
VOLUME:
35,900
CHANGE(%):
0.93
PREV:
45.06
LOW:
45.37
BID:
44.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1745.4945.5645.3745.4835,9000
04/21/1745.1345.1944.9445.0653,3000
04/20/1744.9345.3244.8945.2295,1000
04/19/1744.9645.0344.7444.7843,8000
04/18/1744.8344.9644.6544.8665,1000
04/17/1744.9245.0744.7445.0583,1000
04/14/1744.7244.7244.7244.7200
04/13/1744.9945.0744.7244.7262,0000
04/12/1745.2145.2144.9845.0576,8000
04/11/1745.2145.2444.9645.2448,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.69 - 46.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,139970.41