RWLLargecap Revenue ETF Oppenheimer01/17/2018
LAST:

 54.01
CHANGE:
 0.43
OPEN:
53.74
HIGH:
54.11
ASK:
48.00
VOLUME:
64,700
CHANGE(%):
0.80
PREV:
53.58
LOW:
53.64
BID:
44.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1853.7454.1153.6454.0164,7000
01/16/1853.8754.1453.4453.5863,2000
01/15/1853.7853.7853.7853.7800
01/12/1853.4353.7853.4353.7848,3000
01/11/1852.8353.2952.8353.2972,3000
01/10/1852.5852.8252.5052.7264,4000
01/09/1852.7452.9352.6552.7946,9000
01/08/1852.5552.7152.4152.7150,5000
01/05/1852.3952.6052.2852.6037,7000
01/04/1852.1952.2952.0652.2388,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.78 - 54.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23