RWLLargecap Revenue ETF Oppenheimer02/20/2018
LAST:

 51.52
CHANGE:
 0.57
OPEN:
51.72
HIGH:
51.88
ASK:
48.00
VOLUME:
56,900
CHANGE(%):
1.09
PREV:
52.09
LOW:
51.42
BID:
44.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1851.7251.8851.4251.5256,9000
02/19/1852.0952.0952.0952.0900
02/16/1851.8952.5051.8952.0962,8000
02/15/1851.8751.9951.3651.99138,0000
02/14/1850.6351.6150.6351.52117,7000
02/13/1850.5251.0050.4950.88362,5000
02/12/1850.4750.9450.1650.6672,6000
02/09/1850.1350.4248.5350.07190,8000
02/08/1851.4651.4649.6149.61116,8000
02/07/1851.4152.1451.2951.3873,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.65 - 55.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23