RWLLarge Cap Revenue ETF Oppenheimer02/17/2017
LAST:

 45.50
CHANGE:
 0.07
OPEN:
45.25
HIGH:
45.50
ASK:
49.21
VOLUME:
62,000
CHANGE(%):
0.15
PREV:
45.43
LOW:
45.25
BID:
44.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1745.2545.5045.2545.5062,0000
02/16/1745.5345.6045.3245.4361,8000
02/15/1745.3845.5445.2545.49105,9000
02/14/1744.9245.3044.9245.2542,4000
02/13/1744.9045.1244.9045.0250,5000
02/10/1744.7944.8744.6644.7944,6000
02/09/1744.4044.7244.3944.6733,4000
02/08/1744.3744.3744.1444.3552,7000
02/07/1744.3344.3944.1544.25134,4000
02/06/1744.1744.3644.1444.2068,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.77 - 45.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861220.38
DJI20,7321080.52
SP5002,363120.51
DAX11,9771501.27
FTSE7,291-90.13
NI22519,3811300.68
CAC404,891260.54
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76