RWLLarge Cap Revenue ETF Oppenheimer09/29/2016
LAST:

 41.37
CHANGE:
 0.38
OPEN:
41.69
HIGH:
41.83
ASK:
46.75
VOLUME:
21,500
CHANGE(%):
0.91
PREV:
41.75
LOW:
41.29
BID:
37.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1641.6941.8341.2941.3721,5000
09/28/1641.6841.8241.4341.7528,2000
09/27/1641.3641.6241.3141.6064,6000
09/26/1641.5041.5641.3541.3526,1000
09/23/1641.9041.9241.7341.7847,2000
09/22/1641.8342.0041.8341.9356,5000
09/21/1641.5241.7141.2641.6937,7000
09/20/1641.6341.6341.2441.2648,0000
09/19/1641.5841.6041.2441.2778,9000
09/16/1641.2841.3541.1241.3029,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.86 - 42.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,7391200.51