RWLLargecap Revenue ETF Oppenheimer12/14/2017
LAST:

 50.70
CHANGE:
 0.28
OPEN:
51.15
HIGH:
51.18
ASK:
48.00
VOLUME:
29,800
CHANGE(%):
0.55
PREV:
50.98
LOW:
50.70
BID:
44.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1751.1551.1850.7050.7029,8000
12/13/1751.0451.2050.9750.98117,8000
12/12/1750.9951.1350.9651.0334,7000
12/11/1750.8250.9650.8150.9636,7000
12/08/1750.6050.8550.5450.8550,4000
12/07/1750.2250.5650.2250.5157,0000
12/06/1750.3650.4850.2850.3532,8000
12/05/1750.8350.8350.4150.4248,3000
12/04/1750.8751.0950.7350.7847,8000
12/01/1750.4550.5349.6950.4049,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.40 - 51.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23