RWLLargecap Revenue ETF Oppenheimer10/23/2017
LAST:

 48.64
CHANGE:
 0.12
OPEN:
48.82
HIGH:
48.82
ASK:
48.00
VOLUME:
57,600
CHANGE(%):
0.25
PREV:
48.76
LOW:
48.60
BID:
44.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1748.8248.8248.6048.6457,6000
10/20/1748.5448.7648.5248.7627,4000
10/19/1748.1148.3848.1148.3367,1000
10/18/1748.2748.3848.2748.2846,1000
10/17/1748.2048.2248.0948.1969,2000
10/16/1748.3248.3248.0448.1644,0000
10/13/1748.1648.2248.0848.1542,6000
10/12/1748.1448.2448.0748.1452,7000
10/11/1748.1848.2848.1848.2740,3000
10/10/1748.0748.2648.0748.1546,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.00 - 48.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,716200.09
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,237-690.24