RWLLargecap Revenue ETF Oppenheimer06/28/2017
LAST:

 46.63
CHANGE:
 0.34
OPEN:
46.41
HIGH:
46.73
ASK:
48.00
VOLUME:
61,600
CHANGE(%):
0.73
PREV:
46.29
LOW:
46.41
BID:
44.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1746.4146.7346.4146.6361,6000
06/27/1746.5246.6046.2846.2941,3000
06/26/1746.5946.6046.4146.5148,2000
06/23/1746.3346.3746.2046.3264,3000
06/22/1746.4446.4946.2746.3291,8000
06/21/1746.4646.5146.2646.3242,7000
06/20/1746.6746.6746.3946.3938,3000
06/19/1746.6646.8046.5346.7637,3000
06/16/1746.5546.5546.1846.4027,3000
06/15/1746.6046.7546.5046.7249,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.89 - 46.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,615-320.25
FTSE7,409210.28
NI22520,220900.45
CAC405,216-370.70
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10