CHAUDirexion CSI 300 China A 2X08/22/2017
LAST:

 24.84
CHANGE:
 0.26
OPEN:
24.81
HIGH:
24.84
ASK:
21.44
VOLUME:
51,800
CHANGE(%):
1.06
PREV:
24.58
LOW:
24.74
BID:
21.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1724.8124.8424.7424.8451,8000
08/21/1724.4924.5824.4924.5861,0000
08/18/1724.1024.3423.9924.29138,2000
08/17/1724.1524.1523.8623.9276,8000
08/16/1723.9124.0023.8823.9718,6000
08/15/1723.8923.8923.6623.6636,3000
08/14/1723.5423.7723.5223.7230,9000
08/11/1722.8923.0722.8923.05123,3000
08/10/1724.0024.1323.7023.79124,1000
08/09/1724.2924.3524.2324.3435,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.94 - 24.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,279-180.29
DJI21,831-680.31
SP5002,446-70.28
DAX12,188-410.33
FTSE7,378-40.05
NI22519,435510.26
CAC405,120-120.24
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91