CHAUDirexion Daily Csi 300 China A 2X01/18/2017
LAST:

 18.37
CHANGE:
 0.12
OPEN:
18.67
HIGH:
18.67
ASK:
18.12
VOLUME:
30,000
CHANGE(%):
0.65
PREV:
18.49
LOW:
18.37
BID:
18.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1718.6718.6718.3718.3730,0000
01/17/1718.5518.5518.3018.4948,7000
01/16/1718.1718.1718.1718.1700
01/13/1718.0818.1818.0018.1738,0000
01/12/1717.9718.0017.8617.9521,1000
01/11/1718.0418.0417.8017.9047,1000
01/10/1718.1318.2718.1318.2240,0000
01/09/1718.1818.1818.0818.1334,8000
01/06/1718.3818.3818.0518.1156,1000
01/05/1718.5518.7718.5518.7266,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.09 - 20.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0861911.01
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,006-920.40