CHAUDirexion Daily Csi 300 China A 2X02/28/2017
LAST:

 19.51
CHANGE:
 0.06
OPEN:
19.39
HIGH:
19.59
ASK:
19.60
VOLUME:
36,600
CHANGE(%):
0.31
PREV:
19.45
LOW:
19.39
BID:
18.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/1719.3919.5919.3919.5136,6000
02/27/1719.4419.5119.4419.4561,0000
02/24/1719.6619.8019.6519.7745,8000
02/23/1719.8619.8919.7919.8421,9000
02/22/1719.8919.9919.8119.9571,1000
02/21/1719.7019.8919.6419.8973,6000
02/20/1719.1319.1319.1319.1300
02/17/1719.1619.2019.0719.1340,8000
02/16/1719.2919.4719.2919.4791,7000
02/15/1719.2519.2519.0519.1694,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.79 - 20.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898721.24
DJI21,1203081.48
SP5002,397331.40
DAX12,0672331.97
FTSE7,3831191.64
NI22519,3942751.44
CAC404,9611022.10
GLD1,254-50.36
BDI1,200494.26
HSI23,776360.15