CHAUDirexion Daily Csi 300 China A 2X09/27/16 16:10
LAST:

 18.12
CHANGE:
 0.36
OPEN:
18.01
HIGH:
18.15
ASK:
18.54
VOLUME:
54,998
CHANGE(%):
2.03
PREV:
17.76
LOW:
18.01
BID:
18.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1618.0118.1518.0118.1254,9980
09/26/1617.7017.8517.6817.76185,6000
09/23/1618.7018.7018.4618.4763,6000
09/22/1618.9119.0118.8418.92165,8000
09/21/1618.4418.8718.4418.80126,4000
09/20/1618.6918.6918.4218.4268,6000
09/19/1618.8018.8018.5518.6870,9000
09/16/1618.5918.5918.4018.5268,1000
09/15/1618.3618.5418.2518.4592,3000
09/14/1618.0018.2518.0018.12182,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.09 - 25.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09