CHAUDirexion CSI 300 China A 2X12/15/2017
LAST:

 28.19
CHANGE:
 0.59
OPEN:
28.28
HIGH:
28.38
ASK:
21.44
VOLUME:
84,200
CHANGE(%):
2.05
PREV:
28.78
LOW:
28.15
BID:
21.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1728.2828.3828.1528.1984,2000
12/14/1728.9528.9728.7728.7826,5000
12/13/1728.9229.2828.8929.2191,5000
12/12/1728.5128.5328.2428.4256,1000
12/11/1729.1129.3929.1129.3783,2000
12/08/1728.1828.2828.1028.2528,2000
12/07/1727.5127.8027.3127.6853,9000
12/06/1728.3628.4527.9627.9979,4000
12/05/1728.5928.8528.4628.8060,5000
12/04/1728.3428.4928.2528.3671,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.94 - 32.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23