CHAUDirexion CSI 300 China A 2X02/16/2018
LAST:

 31.80
CHANGE:
 0.01
OPEN:
32.03
HIGH:
32.09
ASK:
21.44
VOLUME:
104,800
CHANGE(%):
0.03
PREV:
31.81
LOW:
31.59
BID:
21.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1832.0332.0931.5931.80104,8000
02/15/1831.2331.8331.0431.81218,9000
02/14/1829.5030.7229.4230.63144,8000
02/13/1829.0029.5928.6829.51196,2000
02/12/1828.2229.0528.0028.94258,7000
02/09/1827.0127.6625.3527.20583,2000
02/08/1830.5530.5528.6228.70309,6000
02/07/1831.8031.8830.6030.64362,8000
02/06/1832.2234.0932.0533.77302,8000
02/05/1835.0535.3233.6833.75224,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.73 - 37.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23