CHAUDirexion CSI 300 China A 2X06/23/2017
LAST:

 21.85
CHANGE:
 0.45
OPEN:
21.66
HIGH:
21.90
ASK:
21.44
VOLUME:
46,900
CHANGE(%):
2.10
PREV:
21.40
LOW:
21.66
BID:
21.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1721.6621.9021.6621.8546,9000
06/22/1721.3821.4821.3021.40101,5000
06/21/1721.4821.5321.3121.4287,0000
06/20/1721.1021.1020.8120.8566,3000
06/19/1721.0621.2520.9221.15106,7000
06/16/1720.5020.7520.5020.7549,3000
06/15/1720.8320.8320.6020.7777,7000
06/14/1721.2321.2321.0021.02151,0000
06/13/1721.4021.5321.3021.4842,6000
06/12/1721.3021.3221.2021.23113,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.01 - 21.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,832990.78
FTSE7,475510.69
NI22520,153210.10
CAC405,319531.00
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79