CHAUDirexion Daily Csi 300 China A 2X12/09/2016
LAST:

 19.66
CHANGE:
 0.18
OPEN:
19.96
HIGH:
19.96
ASK:
20.64
VOLUME:
110,100
CHANGE(%):
0.92
PREV:
19.48
LOW:
19.60
BID:
20.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1619.9619.9619.6019.66110,1000
12/08/1619.5719.6819.4619.48101,5000
12/07/1619.7319.9619.7319.9179,0000
12/06/1619.5919.6619.5719.6099,7000
12/05/1619.8419.9719.7619.9084,2000
12/02/1620.4320.5320.4020.4381,8000
12/01/1620.6320.8920.6320.8267,3000
11/30/1620.4520.4820.3220.3871,5000
11/29/1620.4420.8320.4120.79152,8000
11/28/1620.1920.2120.1120.1994,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.09 - 25.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44