CHAUDirexion CSI 300 China A 2X10/20/2017
LAST:

 27.64
CHANGE:
 0.20
OPEN:
27.58
HIGH:
27.64
ASK:
21.44
VOLUME:
32,500
CHANGE(%):
0.73
PREV:
27.44
LOW:
27.52
BID:
21.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1727.5827.6427.5227.6432,5000
10/19/1727.3227.5027.3027.4464,7000
10/18/1727.7628.0227.7627.9566,5000
10/17/1727.5027.6227.4427.4857,7000
10/16/1727.9927.9927.7627.8076,1000
10/13/1728.0028.2028.0028.1726,6000
10/12/1727.9227.9727.8027.8653,6000
10/11/1727.6027.7627.5527.7568,1000
10/10/1727.4127.6727.4027.6156,4000
10/09/1727.0827.1426.9027.0855,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.94 - 28.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17