CHAUDirexion Daily Csi 300 China A 2X04/25/2017
LAST:

 19.00
CHANGE:
 0.10
OPEN:
19.01
HIGH:
19.09
ASK:
19.35
VOLUME:
58,400
CHANGE(%):
0.53
PREV:
18.90
LOW:
19.00
BID:
18.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1719.0119.0919.0019.0058,4000
04/24/1719.2219.2218.8418.9083,9000
04/21/1719.3919.3919.2419.2818,2000
04/20/1719.2019.3919.2019.3955,0000
04/19/1718.9619.1218.9218.9885,9000
04/18/1719.2519.2519.1319.1755,2000
04/17/1719.6219.6219.4119.4249,6000
04/14/1719.8219.8219.8219.8200
04/13/1719.8319.8819.7819.8229,9000
04/12/1719.7919.8519.7019.8221,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.60 - 20.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,2121330.70
CAC405,27890.17
GLD1,263-120.93
BDI1,200494.26
HSI24,5591030.42