SDYS&P Dividend SPDR11/17/2017
LAST:

 93.05
CHANGE:
 0.10
OPEN:
92.84
HIGH:
93.20
ASK:
90.41
VOLUME:
464,300
CHANGE(%):
0.11
PREV:
92.95
LOW:
92.82
BID:
89.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1792.8493.2092.8293.05464,3000
11/16/1792.4293.1092.3392.95530,2000
11/15/1792.5492.5792.0492.16566,8000
11/14/1792.4392.9292.2992.86367,2000
11/13/1792.2492.7892.2492.68549,0000
11/10/1792.1592.5092.0792.44567,6000
11/09/1792.1292.4191.9192.36223,3000
11/08/1792.2192.4792.0492.42269,9000
11/07/1792.1992.4891.9392.23377,3000
11/06/1792.2592.3292.1092.12334,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:84.02 - 94.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23