SDYS&P Dividend SPDR07/21/17 16:10
LAST:

 89.98
CHANGE:
 0.05
OPEN:
89.80
HIGH:
90.01
ASK:
90.41
VOLUME:
235,740
CHANGE(%):
0.06
PREV:
89.93
LOW:
89.64
BID:
89.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1789.8090.0189.6489.98235,7400
07/20/1789.8490.0689.7089.93294,1000
07/19/1789.3389.7589.2689.74278,0000
07/18/1789.2389.3689.0289.28282,9000
07/17/1789.3089.5689.1689.41310,7000
07/14/1789.0389.5488.9689.35582,6000
07/13/1788.8589.0088.6788.94272,9000
07/12/1788.6389.1388.6388.76284,0000
07/11/1788.4588.4687.8088.29402,7000
07/10/1788.7988.8788.4788.47262,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:80.02 - 90.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13