SDYS&P Dividend SPDR05/26/2017
LAST:

 88.58
CHANGE:
 0.05
OPEN:
88.60
HIGH:
88.68
ASK:
88.79
VOLUME:
411,200
CHANGE(%):
0.06
PREV:
88.63
LOW:
88.50
BID:
88.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1788.6088.6888.5088.58411,2000
05/25/1788.5388.7788.4088.63413,4000
05/24/1788.1988.4088.1088.35551,0000
05/23/1788.1488.3187.9888.09549,2000
05/22/1787.7188.0987.6187.991,081,0000
05/19/1787.1087.7986.9187.59633,6000
05/18/1786.6787.2186.3886.911,568,0000
05/17/1787.1787.3186.7586.771,232,9000
05/16/1788.0688.1087.5287.63859,1000
05/15/1787.7288.2187.7087.991,726,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:79.48 - 89.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24