SDYS&P Dividend SPDR01/19/2018
LAST:

 96.37
CHANGE:
 0.63
OPEN:
95.89
HIGH:
96.37
ASK:
90.41
VOLUME:
824,900
CHANGE(%):
0.66
PREV:
95.74
LOW:
95.81
BID:
89.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1895.8996.3795.8196.37824,9000
01/18/1896.0096.1695.5395.74906,6000
01/17/1895.6596.3495.5896.10505,5000
01/16/1895.9596.3495.1595.34565,5000
01/15/1895.7295.7295.7295.7200
01/12/1895.5695.8395.4295.72440,0000
01/11/1894.8595.4794.8095.47788,1000
01/10/1894.9895.0394.4594.70643,7000
01/09/1895.6195.6795.1895.21822,4000
01/08/1895.0795.5094.9695.44781,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:85.32 - 97.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23