SDYS&P Dividend SPDR09/21/2017
LAST:

 90.43
CHANGE:
 0.27
OPEN:
90.73
HIGH:
90.79
ASK:
90.41
VOLUME:
322,900
CHANGE(%):
0.30
PREV:
90.70
LOW:
90.39
BID:
89.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1790.7390.7990.3990.43322,9000
09/20/1790.6790.8190.4090.70331,6000
09/19/1790.6190.7090.5090.57307,3000
09/18/1790.5590.7090.4290.59298,8000
09/15/1790.1890.4790.1290.45341,6000
09/14/1790.3590.7490.2190.72330,7000
09/13/1790.4090.6090.3690.51244,8000
09/12/1790.5190.6590.3590.52561,7000
09/11/1789.9790.4889.9790.41386,4000
09/08/1788.9789.7188.9089.58235,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:80.02 - 90.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,593-70.05
FTSE7,27170.09
NI22520,296-510.25
CAC405,283160.29
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82