SDYSPDR S&P Dividend03/24/2017
LAST:

 87.81
CHANGE:
 0.19
OPEN:
88.07
HIGH:
88.28
ASK:
89.21
VOLUME:
682,700
CHANGE(%):
0.22
PREV:
88.00
LOW:
87.54
BID:
88.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1788.0788.2887.5487.81682,7000
03/23/1787.8588.5387.7988.00517,8000
03/22/1787.8887.9687.4887.92775,1000
03/21/1788.8688.9387.7787.84861,4000
03/20/1788.9689.0788.5288.67483,2000
03/17/1788.9689.1788.7388.96574,0000
03/16/1789.5189.6689.0889.25602,7000
03/15/1788.5589.6488.5189.42594,7000
03/14/1788.2088.4488.0888.34772,5000
03/13/1788.4988.6188.3488.56451,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:78.68 - 89.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13