SDYSPDR S&P Dividend01/20/2017
LAST:

 85.88
CHANGE:
 0.29
OPEN:
85.84
HIGH:
86.13
ASK:
86.46
VOLUME:
2,793,900
CHANGE(%):
0.34
PREV:
85.59
LOW:
85.62
BID:
86.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1785.8486.1385.6285.882,793,9000
01/19/1786.0886.1885.3485.59543,7000
01/18/1786.0586.2285.8186.11528,2000
01/17/1785.8286.1985.6885.96771,0000
01/16/1785.9985.9985.9985.9900
01/13/1785.8586.2385.8585.99697,9000
01/12/1785.8785.9485.1485.841,618,5000
01/11/1785.6485.9885.5085.951,230,9000
01/10/1785.6385.9385.4785.63819,7000
01/09/1786.2786.2785.5785.591,153,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:68.85 - 88.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71