SDYSPDR S&P Dividend09/30/2016
LAST:

 84.36
CHANGE:
 0.55
OPEN:
84.13
HIGH:
84.65
ASK:
84.62
VOLUME:
633,500
CHANGE(%):
0.66
PREV:
83.81
LOW:
84.03
BID:
84.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1684.1384.6584.0384.36633,5000
09/29/1684.5884.6883.6483.81520,1000
09/28/1684.2884.7083.9084.65421,8000
09/27/1683.7684.3183.5284.13570,9000
09/26/1684.1184.1483.7583.80919,8000
09/23/1684.6684.6884.2784.27434,7000
09/22/1684.5584.9384.4984.82834,6000
09/21/1683.3184.2083.0484.12840,9000
09/20/1683.4583.5883.0883.08497,1000
09/19/1682.9183.4282.8783.08542,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:66.86 - 86.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86