SDYSPDR S&P Dividend12/02/2016
LAST:

 85.24
CHANGE:
 0.06
OPEN:
85.19
HIGH:
85.58
ASK:
85.38
VOLUME:
893,000
CHANGE(%):
0.07
PREV:
85.18
LOW:
85.02
BID:
84.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1685.1985.5885.0285.24893,0000
12/01/1685.3985.6085.0785.18701,8000
11/30/1685.9386.0085.2085.20810,0000
11/29/1685.4585.9885.4185.83635,1000
11/28/1685.6785.8385.4585.521,178,6000
11/25/1685.3585.7685.3385.75299,1000
11/24/1685.2385.2385.2385.2300
11/23/1685.0685.2584.9585.23765,5000
11/22/1684.8785.2384.6685.15897,0000
11/21/1684.3684.6984.3184.66719,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:66.86 - 86.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37