SNPDDbx S&P ESG Dividend Aristocrats ETF06/27/2025
LAST:

 26.16		CHANGE:
 0.07		OPEN:
26.24		HIGH:
26.27		ASK:
0.00		VOLUME:
1,600
CHANGE(%):
0.26		PREV:
26.10		LOW:
26.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2526.8526.8526.7726.772000
07/07/2526.6426.6426.6426.641000
07/03/2526.9026.9026.9026.901000
07/02/2526.6626.8526.6626.843000
07/01/2526.7226.7526.6926.693000
06/30/2526.1026.2526.1026.251,2000
06/27/2526.2426.2726.1626.161,6000
06/26/2526.0426.1026.0426.103000
06/25/2525.9325.9325.8725.873000
06/24/2526.1526.1526.1226.144000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09