DBCDB Commodity Index Powershares01/23/18 10:45
LAST:

 16.97
CHANGE:
 0.05
OPEN:
16.97
HIGH:
16.97
ASK:
15.00
VOLUME:
587,898
CHANGE(%):
0.30
PREV:
16.92
LOW:
16.93
BID:
14.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1816.9716.9716.9316.97587,8980
01/22/1816.8916.9516.8416.923,227,7000
01/19/1816.8816.9316.8216.881,306,1000
01/18/1816.9116.9216.8316.911,805,5000
01/17/1816.8816.9316.8516.912,352,0000
01/16/1816.9016.9316.8416.892,398,8000
01/15/1816.9716.9716.9716.9700
01/12/1816.8916.9716.8416.977,625,7000
01/11/1816.8916.9416.8616.863,052,9000
01/10/1816.8716.8916.8216.872,467,7000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.48
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.69 - 16.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23