DBCDB Commodity Index Powershares06/23/2017
LAST:

 13.82
CHANGE:
 0.06
OPEN:
13.77
HIGH:
13.84
ASK:
15.00
VOLUME:
1,874,600
CHANGE(%):
0.44
PREV:
13.76
LOW:
13.74
BID:
14.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1713.7713.8413.7413.821,874,6000
06/22/1713.7913.8613.7513.761,305,7000
06/21/1713.9313.9813.6913.742,879,3000
06/20/1713.9013.9213.8213.891,559,7000
06/19/1714.1114.1514.0014.03957,7000
06/16/1714.1314.1414.0814.121,476,4000
06/15/1713.9814.0613.9614.061,042,9000
06/14/1714.2314.2814.0014.001,195,7000
06/13/1714.2014.2714.1514.25890,1000
06/12/1714.3314.3714.1914.192,584,0000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.48
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.69 - 16.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02