DBCDB Commodity Index Powershares08/18/2017
LAST:

 14.84
CHANGE:
 0.26
OPEN:
14.63
HIGH:
14.85
ASK:
15.00
VOLUME:
1,266,300
CHANGE(%):
1.78
PREV:
14.58
LOW:
14.58
BID:
14.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1714.6314.8514.5814.841,266,3000
08/17/1714.4914.6014.4814.581,782,0000
08/16/1714.6414.6914.5414.542,787,6000
08/15/1714.5414.5914.5014.58840,0000
08/14/1714.7614.8214.6314.651,346,7000
08/11/1714.7114.8314.6914.781,543,2000
08/10/1715.0315.0314.7314.732,661,3000
08/09/1714.9214.9714.8814.961,013,6000
08/08/1714.8214.9314.8214.861,113,8000
08/07/1714.8014.9014.7614.85989,4000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.48
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.69 - 16.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08