DBCDB Commodity Index Tracking Powershares01/17/2017
LAST:

 15.88
CHANGE:
 0.01
OPEN:
16.06
HIGH:
16.08
ASK:
15.85
VOLUME:
2,168,000
CHANGE(%):
0.06
PREV:
15.89
LOW:
15.88
BID:
15.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1716.0616.0815.8815.882,168,0000
01/16/1715.8915.8915.8915.8900
01/13/1715.8515.9115.8215.891,240,9000
01/12/1715.8315.9915.8315.921,752,7000
01/11/1715.6315.7715.4915.692,711,9000
01/10/1715.6615.7015.5115.521,915,1000
01/09/1715.7115.7115.5615.593,365,9000
01/06/1715.8515.8915.7515.832,782,0000
01/05/1715.8415.9215.7015.8528,475,9000
01/04/1715.6615.8015.6115.773,281,4000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.70 - 15.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,81520.01
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14