DBCDB Commodity Index Tracking Powershares02/21/2017
LAST:

 15.76
CHANGE:
 0.02
OPEN:
15.85
HIGH:
15.88
ASK:
16.90
VOLUME:
1,838,700
CHANGE(%):
0.13
PREV:
15.78
LOW:
15.73
BID:
15.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1715.8515.8815.7315.761,838,7000
02/20/1715.7815.7815.7815.7800
02/17/1715.7115.7815.6915.782,265,5000
02/16/1715.9115.9415.7915.811,300,2000
02/15/1715.8715.9615.8415.911,350,3000
02/14/1715.9715.9915.8415.891,679,7000
02/13/1715.9015.9115.8415.871,122,5000
02/10/1716.0116.0715.9816.052,768,6000
02/09/1715.9115.9115.8215.881,669,7000
02/08/1715.7515.8415.6915.802,314,6000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.36 - 16.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,294190.27
NI22519,380-20.01
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99