DBCDB Commodity Index Tracking Powershares09/27/16 09:32
LAST:

 14.51
CHANGE:
 0.16
OPEN:
14.52
HIGH:
14.53
ASK:
14.57
VOLUME:
16,882
CHANGE(%):
1.09
PREV:
14.67
LOW:
14.51
BID:
14.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1614.5214.5314.5114.5116,8820
09/26/1614.6514.7914.6314.671,043,9000
09/23/1614.7414.7914.5214.571,551,8000
09/22/1614.8014.8314.7114.74950,5000
09/21/1614.6014.6714.5514.661,457,6000
09/20/1614.3714.5514.3614.481,666,7000
09/19/1614.4814.5814.4314.432,235,4000
09/16/1614.3314.4614.3314.44977,8000
09/15/1614.3914.4914.3314.421,056,1000
09/14/1614.3914.5114.3314.351,505,1000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.70 - 15.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,278200.39
DJI18,128330.18
SP5002,14930.14
DAX10,319-750.72
FTSE6,796-220.32
NI22516,6841390.84
CAC404,382-260.59
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09