DBCDB Commodity Index Powershares09/25/2017
LAST:

 15.68
CHANGE:
 0.26
OPEN:
15.45
HIGH:
15.68
ASK:
15.00
VOLUME:
1,120,200
CHANGE(%):
1.69
PREV:
15.42
LOW:
15.45
BID:
14.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1715.4515.6815.4515.681,120,2000
09/22/1715.4015.4415.3515.42667,0000
09/21/1715.3415.3915.3115.361,146,0000
09/20/1715.3415.4515.3415.421,577,5000
09/19/1715.3415.3415.2215.29537,4000
09/18/1715.3215.3415.2515.321,693,9000
09/15/1715.3115.3815.2915.341,176,5000
09/14/1715.3815.4715.2615.27943,9000
09/13/1715.2215.2615.1615.26909,2000
09/12/1715.2515.2715.1015.191,451,5000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.48
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.69 - 16.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,287-140.19
NI22520,330-670.33
CAC405,257-100.19
GLD1,307131.02
BDI1,200494.26
HSI27,515150.05