DBCDB Commodity Index Tracking Powershares12/02/2016
LAST:

 15.60
CHANGE:
 0.11
OPEN:
15.52
HIGH:
15.63
ASK:
15.15
VOLUME:
2,360,400
CHANGE(%):
0.71
PREV:
15.49
LOW:
15.52
BID:
14.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1615.5215.6315.5215.602,360,4000
12/01/1615.4615.6015.4215.493,661,8000
11/30/1615.0315.3515.0315.215,383,6000
11/29/1614.8414.8614.7114.766,781,6000
11/28/1615.0915.2115.0615.062,835,5000
11/25/1615.0715.0814.9415.012,590,9000
11/24/1615.1215.1215.1215.1200
11/23/1615.0015.1514.9815.121,863,6000
11/22/1615.1015.1614.9715.062,566,4000
11/21/1614.8915.0814.8915.0810,376,2000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.70 - 15.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37