DBCDB Commodity Index Tracking Powershares04/21/2017
LAST:

 14.98
CHANGE:
 0.15
OPEN:
15.15
HIGH:
15.15
ASK:
16.00
VOLUME:
1,585,000
CHANGE(%):
0.99
PREV:
15.13
LOW:
14.95
BID:
14.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1715.1515.1514.9514.981,585,0000
04/20/1715.2215.2315.1115.131,847,3000
04/19/1715.4715.4815.1315.192,094,4000
04/18/1715.4415.4915.3515.461,462,9000
04/17/1715.6115.6315.5215.521,866,0000
04/14/1715.6115.6115.6115.6100
04/13/1715.6315.6515.5615.612,122,9000
04/12/1715.5615.6415.5215.561,429,3000
04/11/1715.5215.5915.4415.561,391,6000
04/10/1715.4815.5315.4515.53945,7000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.48
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.80 - 16.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,8592381.28
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,021-210.09