DXJJapan Hedged Equity Wisdomtree12/08/2016
LAST:

 50.69
CHANGE:
 0.70
OPEN:
50.45
HIGH:
50.83
ASK:
48.76
VOLUME:
5,623,900
CHANGE(%):
1.40
PREV:
49.99
LOW:
50.45
BID:
48.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1650.4550.8350.4550.695,623,9000
12/07/1649.6350.1049.5349.996,540,8000
12/06/1649.1949.4949.1049.365,293,2000
12/05/1649.0549.4548.8449.015,796,4000
12/02/1648.6248.8348.6248.774,831,1000
12/01/1649.0749.1448.5748.616,392,4000
11/30/1648.8849.2448.8349.207,637,1000
11/29/1648.5048.6548.3648.436,450,5000
11/28/1648.2548.3648.0648.156,170,0000
11/25/1648.0748.1948.0048.154,007,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.05 - 54.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9792131.14
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,768-940.41