DXJJapan Hedged Equity Wisdomtree01/20/2017
LAST:

 50.39
CHANGE:
 0.29
OPEN:
50.65
HIGH:
50.79
ASK:
51.13
VOLUME:
3,876,600
CHANGE(%):
0.58
PREV:
50.10
LOW:
50.16
BID:
51.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1750.6550.7950.1650.393,876,6000
01/19/1750.3850.5250.0150.103,665,5000
01/18/1749.4950.0349.3450.006,265,0000
01/17/1749.3049.5149.1249.187,532,4000
01/16/1750.6750.6750.6750.6700
01/13/1750.6150.8550.4650.672,415,4000
01/12/1750.2350.4449.6650.405,445,5000
01/11/1750.8151.2450.1550.729,369,8000
01/10/1750.5650.6450.3650.434,109,5000
01/09/1750.8950.9550.6750.782,670,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.05 - 51.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,585-460.39
FTSE7,159-400.55
NI22518,891-2471.29
CAC404,834-170.34
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06