DXJJapan Hedged Equity Wisdomtree03/28/2017
LAST:

 51.31
CHANGE:
 0.73
OPEN:
50.60
HIGH:
51.40
ASK:
50.91
VOLUME:
4,914,600
CHANGE(%):
1.44
PREV:
50.58
LOW:
50.57
BID:
50.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1750.6051.4050.5751.314,914,6000
03/27/1750.0150.6350.0050.584,282,1000
03/24/1750.7750.8950.5050.752,723,5000
03/23/1750.1750.6350.0950.402,148,8000
03/22/1750.2750.4750.0650.434,910,8000
03/21/1751.7051.7650.6950.774,683,3000
03/20/1751.6351.7851.4151.501,618,1000
03/17/1751.8051.8951.4951.564,029,2000
03/16/1752.1252.1851.7351.772,394,9000
03/15/1752.1352.1951.8151.862,694,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.05 - 52.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,193440.36
FTSE7,331-130.18
NI22519,217150.08
CAC405,05260.11
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19