DXJJapan Hedged Equity Wisdomtree09/26/2016
LAST:

 42.23
CHANGE:
 0.78
OPEN:
42.27
HIGH:
42.30
ASK:
43.04
VOLUME:
3,916,800
CHANGE(%):
1.81
PREV:
43.01
LOW:
42.12
BID:
43.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1642.2742.3042.1242.233,916,8000
09/23/1643.0543.1142.9743.015,374,2000
09/22/1643.6243.7143.4943.557,213,0000
09/21/1642.9943.0542.6142.908,235,0000
09/20/1642.1642.2442.0642.077,193,6000
09/19/1641.6641.7741.4741.532,378,9000
09/16/1641.6041.7041.5541.573,127,5000
09/15/1641.7242.0441.7241.984,177,8000
09/14/1642.1242.1741.7141.814,936,1000
09/13/1642.5342.5942.1042.355,251,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.05 - 55.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,318-3691.56