DXJJapan Hedged Equity Wisdomtree09/20/17 15:36
LAST:

 54.47
CHANGE:
 0.37
OPEN:
54.09
HIGH:
54.55
ASK:
51.91
VOLUME:
2,853,159
CHANGE(%):
0.68
PREV:
54.10
LOW:
54.07
BID:
50.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1754.0954.5554.0754.472,853,1590
09/19/1753.9554.1353.9254.103,069,1000
09/18/1753.7353.8453.6753.774,205,0000
09/15/1753.2353.4353.1253.381,906,9000
09/14/1752.8853.1052.8253.013,604,5000
09/13/1752.8553.0752.8353.032,290,9000
09/12/1752.8052.9052.7052.892,305,9000
09/11/1752.2352.5252.1952.523,203,1000
09/08/1751.3551.5051.2351.342,986,1000
09/07/1751.7551.8151.3051.462,518,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.12 - 54.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27