DXJJapan Hedged Equity Wisdomtree01/23/18 14:40
LAST:

 62.31
CHANGE:
 0.13
OPEN:
62.38
HIGH:
62.51
ASK:
51.91
VOLUME:
1,700,127
CHANGE(%):
0.21
PREV:
62.45
LOW:
62.22
BID:
50.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1862.3862.5162.2262.311,700,1270
01/22/1862.0262.4762.0262.452,222,8000
01/19/1862.2062.2561.9262.114,637,8000
01/18/1861.7861.9861.5461.892,980,4000
01/17/1862.0562.7862.0162.637,877,4000
01/16/1862.1762.3461.4561.554,543,2000
01/15/1862.1562.1562.1562.1500
01/12/1861.7962.1761.6162.1522,275,3000
01/11/1861.6461.8961.5461.884,054,7000
01/10/1861.5461.6461.3261.395,376,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.86 - 62.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23