DXJJapan Hedged Equity Wisdomtree07/20/2017
LAST:

 52.64
CHANGE:
 0.28
OPEN:
52.65
HIGH:
52.71
ASK:
51.91
VOLUME:
1,024,600
CHANGE(%):
0.53
PREV:
52.36
LOW:
52.43
BID:
50.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1752.6552.7152.4352.641,024,6000
07/19/1752.2252.3952.2152.361,419,2000
07/18/1752.1952.3352.1252.311,933,3000
07/17/1752.3752.6052.3152.381,008,5000
07/14/1752.3752.4652.3152.382,095,3000
07/13/1752.4752.6152.4752.601,486,4000
07/12/1752.5052.7152.4652.611,086,7000
07/11/1752.5552.6552.3752.501,767,4000
07/10/1752.3552.4452.2652.321,725,9000
07/07/1752.1352.4252.0552.318,183,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.49 - 52.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45360.05
FTSE7,505170.23
NI22520,100-450.22
CAC405,20010.02
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13