DXJJapan Hedged Equity Wisdomtree05/26/2017
LAST:

 51.18
CHANGE:
 0.30
OPEN:
51.08
HIGH:
51.20
ASK:
51.43
VOLUME:
2,343,200
CHANGE(%):
0.58
PREV:
51.48
LOW:
51.00
BID:
50.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1751.0851.2051.0051.182,343,2000
05/25/1751.4551.5951.3951.481,048,7000
05/24/1751.5251.5951.3351.431,577,1000
05/23/1751.3651.6651.2451.612,022,0000
05/22/1751.2751.3351.1351.282,104,0000
05/19/1751.1851.5551.1751.352,805,3000
05/18/1750.4451.1650.3451.023,947,7000
05/17/1751.1951.3350.6050.638,056,1000
05/16/1752.2252.2851.7851.906,209,8000
05/15/1752.0452.2752.0452.183,789,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.05 - 52.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03