PXFFTSE Rafi Dev Mkts Ex-US Powershares03/28/2017
LAST:

 40.24
CHANGE:
 0.19
OPEN:
40.10
HIGH:
40.31
ASK:
42.22
VOLUME:
104,400
CHANGE(%):
0.47
PREV:
40.05
LOW:
40.10
BID:
35.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1740.1040.3140.1040.24104,4000
03/27/1739.9040.1339.8540.0586,7000
03/24/1739.9540.0639.9139.9724,4000
03/23/1739.7440.0039.7139.8629,6000
03/22/1739.5939.8039.5739.7869,2000
03/21/1740.3240.3739.7639.79102,7000
03/20/1740.1040.1439.9539.9863,4000
03/17/1740.1740.2140.0240.1075,5000
03/16/1740.1940.1940.0340.1030,7000
03/15/1739.3239.8639.3239.8269,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.21 - 40.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,410640.26