PXFFTSE RAFI Dev Mkts Ex-US Powershares01/19/2018
LAST:

 47.96
CHANGE:
 0.15
OPEN:
47.96
HIGH:
47.97
ASK:
42.22
VOLUME:
71,100
CHANGE(%):
0.31
PREV:
47.81
LOW:
47.81
BID:
35.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1847.9647.9747.8147.9671,1000
01/18/1847.7247.8447.6847.8146,8000
01/17/1847.7748.1047.6647.93119,4000
01/16/1847.9247.9447.6347.63163,3000
01/15/1847.8147.8147.8147.8100
01/12/1847.4847.8147.4347.8194,5000
01/11/1847.0647.2647.0247.2388,6000
01/10/1846.9947.0046.8246.87109,8000
01/09/1846.8046.8946.7246.86179,7000
01/08/1846.7446.8046.7046.8053,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.58 - 48.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23