PXFFTSE Rafi Dev Mkts Ex-US Powershares12/08/2016
LAST:

 38.51
CHANGE:
 0.13
OPEN:
38.46
HIGH:
38.59
ASK:
36.81
VOLUME:
124,400
CHANGE(%):
0.34
PREV:
38.38
LOW:
38.30
BID:
36.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1638.4638.5938.3038.51124,4000
12/07/1637.9238.4437.9238.38297,9000
12/06/1637.3237.6837.3237.66103,8000
12/05/1637.0237.2737.0237.24128,1000
12/02/1636.6436.8736.6436.79127,9000
12/01/1636.7436.8036.6336.6919,9000
11/30/1636.6336.7236.5736.6030,3000
11/29/1636.3336.5836.2436.4733,3000
11/28/1636.4136.4636.3336.3524,7000
11/25/1636.5836.5836.4736.5321,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.8
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.11 - 38.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9071420.76
CAC404,735410.87
GLD1,172-10.11
BDI1,200494.26
HSI22,773-890.39