PXFFTSE RAFI Dev Mkts Ex-US Powershares09/21/2017
LAST:

 43.93
CHANGE:
 0.01
OPEN:
43.89
HIGH:
43.98
ASK:
42.22
VOLUME:
128,100
CHANGE(%):
0.02
PREV:
43.92
LOW:
43.81
BID:
35.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1743.8943.9843.8143.93128,1000
09/20/1744.0044.1143.6743.9250,1000
09/19/1743.9143.9943.8643.9618,0000
09/18/1743.7543.8443.6343.7331,1000
09/15/1743.8043.8543.6943.7739,4000
09/14/1743.6243.8043.6243.7568,4000
09/13/1743.8443.8543.6543.7123,9000
09/12/1743.8043.9143.7743.8645,7000
09/11/1743.6143.8143.6143.7267,7000
09/08/1743.4543.5043.3443.3565,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.72 - 44.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,595-50.04
FTSE7,27170.09
NI22520,296-510.25
CAC405,283160.30
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82