PXFFTSE RAFI Dev Mkts Ex-US Powershares05/26/2017
LAST:

 42.11
CHANGE:
 0.13
OPEN:
42.06
HIGH:
42.12
ASK:
42.22
VOLUME:
60,800
CHANGE(%):
0.31
PREV:
42.24
LOW:
42.02
BID:
35.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1742.0642.1242.0242.1160,8000
05/25/1742.2742.3642.2142.2491,8000
05/24/1742.1242.3042.1242.2852,2000
05/23/1742.3242.3642.1842.2416,0000
05/22/1742.2542.3642.2242.2963,5000
05/19/1742.0142.1741.9942.1530,2000
05/18/1741.4041.6841.3341.6438,7000
05/17/1741.8241.8741.5141.5163,5000
05/16/1742.0842.1342.0542.0927,1000
05/15/1741.7641.8641.7641.8353,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.21 - 42.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,719330.17
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,677380.15