PXFFTSE Rafi Dev Mkts Ex-US Powershares09/27/2016
LAST:

 36.36
CHANGE:
 0.08
OPEN:
36.20
HIGH:
36.43
ASK:
36.72
VOLUME:
34,200
CHANGE(%):
0.22
PREV:
36.28
LOW:
36.11
BID:
36.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1636.2036.4336.1136.3634,2000
09/26/1636.3436.4036.2736.2836,0000
09/23/1636.8036.8536.6836.7214,6000
09/22/1637.2237.3637.0337.1067,0000
09/21/1636.3636.7236.2236.6732,2000
09/20/1636.0336.0835.8835.9238,0000
09/19/1635.9335.9935.7635.8015,2000
09/16/1635.5335.6035.4635.5233,4000
09/15/1635.8536.2435.8536.2027,9000
09/14/1635.8536.0935.8135.8830,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.8
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.11 - 39.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,5111491.44
FTSE6,869610.90
NI22516,465-2191.31
CAC404,460611.39
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20