PXFFTSE Rafi Dev Mkts Ex-US Powershares01/20/2017
LAST:

 38.76
CHANGE:
 0.18
OPEN:
38.69
HIGH:
38.77
ASK:
38.48
VOLUME:
28,500
CHANGE(%):
0.47
PREV:
38.58
LOW:
38.67
BID:
38.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1738.6938.7738.6738.7628,5000
01/19/1738.5638.6638.4438.58234,1000
01/18/1738.6438.7738.5438.63114,5000
01/17/1738.8938.8938.7638.8073,2000
01/16/1738.9338.9338.9338.9300
01/13/1738.8738.9438.8238.9370,2000
01/12/1738.9138.9238.6738.7750,5000
01/11/1738.4338.7438.3638.7422,1000
01/10/1738.3738.5138.3438.3427,6000
01/09/1738.2338.3638.2038.2961,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.11 - 38.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71