PXFFTSE RAFI Dev Mkts Ex-US Powershares11/17/2017
LAST:

 44.26
CHANGE:
 0.13
OPEN:
44.25
HIGH:
44.32
ASK:
42.22
VOLUME:
19,100
CHANGE(%):
0.28
PREV:
44.38
LOW:
44.20
BID:
35.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1744.2544.3244.2044.2619,1000
11/16/1744.3144.4344.2744.3823,4000
11/15/1743.9144.1143.8544.0526,4000
11/14/1744.3044.3344.1844.3130,9000
11/13/1744.1344.3544.1344.3354,9000
11/10/1744.6344.6544.5244.5821,8000
11/09/1744.6344.7644.4944.7243,1000
11/08/1744.9145.0644.9044.9851,1000
11/07/1744.9545.0144.7744.8734,1000
11/06/1744.8445.0344.8445.0041,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.94 - 45.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23