PXFFTSE RAFI Dev Mkts Ex-US Powershares07/21/17 10:22
LAST:

 42.62
CHANGE:
 0.27
OPEN:
42.72
HIGH:
42.72
ASK:
42.22
VOLUME:
1,869
CHANGE(%):
0.63
PREV:
42.89
LOW:
42.60
BID:
35.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1742.7242.7242.6042.621,8690
07/20/1742.8742.9542.7742.8925,6000
07/19/1742.6642.7842.6242.7632,1000
07/18/1742.5442.6142.4742.6035,0000
07/17/1742.5542.6142.5142.5229,3000
07/14/1742.4842.6542.4542.6321,5000
07/13/1742.2342.3642.1942.3330,4000
07/12/1742.1342.2642.1342.1744,5000
07/11/1741.7041.8741.5741.87130,8000
07/10/1741.6141.7941.5841.7425,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.95 - 42.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-150.23
DJI21,533-790.37
SP5002,468-50.21
DAX12,199-2481.99
FTSE7,438-500.66
NI22520,100-450.22
CAC405,106-941.80
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13