NUAGNushares US Aggregate Bond ETF07/24/2017
LAST:

 24.69
CHANGE:
 0.00
OPEN:
24.73
HIGH:
24.73
ASK:
24.40
VOLUME:
3,300
CHANGE(%):
0.01
PREV:
24.69
LOW:
24.67
BID:
24.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1724.7324.7324.6724.693,3000
07/21/1724.6824.7024.6324.693,2000
07/20/1724.6624.6724.6524.659000
07/19/1724.6124.6824.6124.6419,8000
07/18/1724.6124.6524.6124.658,1000
07/17/1724.5924.6324.5624.634,0000
07/14/1724.5524.5624.5524.563000
07/13/1724.4524.5524.4524.5513,8000
07/12/1724.5224.5324.5124.511,8000
07/11/1724.4224.4524.4024.427,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,250410.34
FTSE7,432540.73
NI22519,955-200.10
CAC405,159310.61
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02