NUAGNushares Enhanced Yield US Aggregate Bond ETF03/24/2017
LAST:

 24.35
CHANGE:
 0.03
OPEN:
24.36
HIGH:
24.37
ASK:
24.40
VOLUME:
5,200
CHANGE(%):
0.12
PREV:
24.32
LOW:
24.35
BID:
24.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1724.3624.3724.3524.355,2000
03/23/1724.3724.3724.2724.323,8000
03/22/1724.3324.3524.3124.353,4000
03/21/1724.1924.3224.1924.305,4000
03/20/1724.2624.2624.2524.253,4000
03/17/1724.1424.2424.1424.186,9000
03/16/1724.1424.1424.1224.1311,9000
03/15/1724.0824.1624.0624.163,4000
03/14/1724.0424.0724.0424.044,9000
03/13/1724.0224.0523.9824.0099,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83120.04
DJI20,524-730.35
SP5002,338-60.27
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68