NUAGNushares US Aggregate Bond ETF05/22/17 09:34
LAST:

 24.53
CHANGE:
 0.08
OPEN:
24.59
HIGH:
24.59
ASK:
24.40
VOLUME:
4,189
CHANGE(%):
0.33
PREV:
24.61
LOW:
24.53
BID:
24.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1724.5924.5924.5324.534,1890
05/19/1724.6024.6124.5824.619,6000
05/18/1724.6024.6324.6024.623,0000
05/17/1724.5524.5724.5024.579,8000
05/16/1724.4824.5024.4424.4933,5000
05/15/1724.4424.4524.4024.404,2000
05/12/1724.4124.4124.3624.361,9000
05/11/1724.3324.3824.3324.3620,3000
05/10/1724.3424.3424.3424.341000
05/09/1724.3824.3824.3224.371,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,119350.58
DJI20,884790.38
SP5002,38970.30
DAX12,625-140.11
FTSE7,496260.34
NI22519,678880.45
CAC405,32720.04
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86