NUAGNushares US Aggregate Bond ETF10/20/2017
LAST:

 24.64
CHANGE:
 0.04
OPEN:
24.64
HIGH:
24.66
ASK:
24.40
VOLUME:
600
CHANGE(%):
0.16
PREV:
24.68
LOW:
24.64
BID:
24.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1724.6424.6624.6424.646000
10/19/1724.6924.6924.6724.681,2000
10/18/1724.6824.7024.6624.6917,2000
10/17/1724.6924.7224.6924.712,6000
10/16/1724.6724.7324.6724.697,8000
10/13/1724.7024.7224.6724.706,9000
10/12/1724.6124.6424.6024.646,6000
10/11/1724.6424.6424.6124.638,0000
10/10/1724.6024.6024.6024.601,6000
10/09/1724.5424.5924.5424.576,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.98 - 25.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17