NUAGNushares Enhanced Yield US Aggregate Bond ETF01/13/2017
LAST:

 24.39
CHANGE:
 0.03
OPEN:
24.11
HIGH:
24.39
ASK:
24.40
VOLUME:
1,200
CHANGE(%):
0.12
PREV:
24.42
LOW:
24.11
BID:
24.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1724.1124.3924.1124.391,2000
01/12/1724.3724.4224.3724.428,4000
01/11/1724.3624.3624.3624.361000
01/10/1724.4024.4024.3424.361,6000
01/09/1724.3924.4024.3924.401,8000
01/06/1724.4024.4024.4024.401,4000
01/05/1724.3524.4624.3524.363,5000
01/04/1724.2824.3424.2724.331,3000
01/03/1724.2524.3124.2524.2710,0000
01/02/1724.2924.2924.2924.2900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,559-700.60
FTSE7,34020.03
NI22519,095-1921.00
CAC404,898-250.50
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96