NUAGNushares US Aggregate Bond ETF01/18/18 16:23
LAST:

 24.30
CHANGE:
 0.09
OPEN:
24.27
HIGH:
24.34
ASK:
24.40
VOLUME:
62,947
CHANGE(%):
0.37
PREV:
24.39
LOW:
24.27
BID:
24.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1824.2724.3424.2724.3062,9470
01/17/1824.4124.4124.3424.3962,3000
01/16/1824.4024.6424.3524.421,327,9000
01/15/1824.3824.3824.3824.3800
01/12/1824.3624.3824.3524.382,9000
01/11/1824.3024.3624.3024.354,3000
01/10/1824.2624.3524.2624.3411,9000
01/09/1824.4124.4124.3624.368,2000
01/08/1824.4524.4524.4424.451,1000
01/05/1824.4424.4824.4124.4313,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.98 - 24.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23