HYHGHigh Yld Interest Rate Proshares01/23/18 13:52
LAST:

 68.83
CHANGE:
 0.08
OPEN:
68.58
HIGH:
68.86
ASK:
69.90
VOLUME:
6,566
CHANGE(%):
0.12
PREV:
68.75
LOW:
68.44
BID:
56.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1868.5868.8668.4468.836,5660
01/22/1868.7568.7568.5768.7515,0000
01/19/1868.6468.7568.3168.7021,0000
01/18/1868.5668.7368.4168.7127,6000
01/17/1868.4968.7568.4468.7118,2000
01/16/1868.6068.7568.4568.5089,5000
01/15/1868.6568.6568.6568.6500
01/12/1868.4568.7768.4568.6527,1000
01/11/1868.6268.6568.4068.4611,6000
01/10/1868.2968.5268.0568.45626,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:66.35 - 70.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23