HYHGHigh Yld Interest Rate Proshares05/23/17 10:57
LAST:

 68.69
CHANGE:
 0.26
OPEN:
68.62
HIGH:
68.95
ASK:
69.90
VOLUME:
3,221
CHANGE(%):
0.38
PREV:
68.95
LOW:
68.62
BID:
56.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1768.6268.9568.6268.693,2210
05/22/1768.2568.9668.2568.9510,8000
05/19/1768.2568.6768.2568.636,6000
05/18/1768.4068.8968.2768.3911,1000
05/17/1768.8068.8068.3468.5016,6000
05/16/1768.9568.9768.8068.939,9000
05/15/1768.7068.8968.5068.864,9000
05/12/1768.3568.7468.3568.652,1000
05/11/1768.4568.8068.3568.4015,0000
05/10/1768.6568.8068.3568.633,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:61.69 - 70.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14060.10
DJI20,955600.29
SP5002,40060.24
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05