HYHGHigh Yield-Interest Rate Proshares09/26/2016
LAST:

 65.92
CHANGE:
 0.20
OPEN:
65.80
HIGH:
66.34
ASK:
66.76
VOLUME:
10,100
CHANGE(%):
0.30
PREV:
66.12
LOW:
65.72
BID:
65.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1665.8066.3465.7265.9210,1000
09/23/1666.0666.2966.0666.121,4000
09/22/1665.8066.0665.7966.063,0000
09/21/1665.4865.9865.4865.803,6000
09/20/1666.0266.0265.6165.611,9000
09/19/1665.7265.7265.2365.451,5000
09/16/1665.1865.9965.1865.992,9000
09/15/1665.6566.5565.3165.391,3000
09/14/1665.6765.9065.2965.901,5000
09/13/1665.8966.1265.5165.552,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:56.20 - 68.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,490-540.33
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,5402220.95