HYHGHigh Yld Interest Rate Proshares09/20/17 14:48
LAST:

 68.12
CHANGE:
 0.17
OPEN:
67.95
HIGH:
68.12
ASK:
69.90
VOLUME:
9,599
CHANGE(%):
0.25
PREV:
67.95
LOW:
67.70
BID:
56.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1767.9568.1267.7068.129,5990
09/19/1767.9867.9967.6567.957,9000
09/18/1767.7267.9667.7267.875,0000
09/15/1767.7867.9367.7467.741,9000
09/14/1767.5367.9367.5267.623,9000
09/13/1767.3667.9467.3667.536,8000
09/12/1767.6067.6567.3667.6410,2000
09/11/1767.2067.7067.1967.215,2000
09/08/1767.3567.6867.0367.0539,0000
09/07/1767.6267.7267.2767.276,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:63.97 - 70.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27