HYHGHigh Yld Interest Rate Proshares11/22/2017
LAST:

 67.63
CHANGE:
 0.07
OPEN:
67.55
HIGH:
67.82
ASK:
69.90
VOLUME:
34,300
CHANGE(%):
0.10
PREV:
67.70
LOW:
67.13
BID:
56.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1767.5567.8267.1367.6334,3000
11/21/1767.5667.7067.4667.704,1000
11/20/1767.1867.5567.0567.5511,1000
11/17/1767.6067.6666.9267.6611,0000
11/16/1767.1367.3966.7367.3810,2000
11/15/1766.5866.9266.3566.928,6000
11/14/1767.6067.6066.7666.854,5000
11/13/1767.0667.5967.0067.138,2000
11/10/1767.0567.6467.0167.225,5000
11/09/1767.3067.4666.9167.009,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:66.35 - 70.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23