HYHGHigh Yield-Interest Rate Proshares03/24/2017
LAST:

 67.95
CHANGE:
 0.16
OPEN:
67.90
HIGH:
68.04
ASK:
69.90
VOLUME:
21,600
CHANGE(%):
0.24
PREV:
67.79
LOW:
67.60
BID:
56.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1767.9068.0467.6067.9521,6000
03/23/1767.8867.9367.6967.7923,1000
03/22/1767.9167.9167.6667.7822,8000
03/21/1768.5368.5368.1468.2136,1000
03/20/1768.8069.2868.4968.4918,4000
03/17/1768.9769.0068.7068.8013,4000
03/16/1768.8269.0068.7569.0019,1000
03/15/1768.2668.7168.1568.6950,4000
03/14/1768.5268.6468.3368.3415,6000
03/13/1769.0869.1368.6269.0220,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:61.64 - 70.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,023-2401.24
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13