HYHGHigh Yield-Interest Rate Proshares01/20/2017
LAST:

 68.90
CHANGE:
 0.05
OPEN:
69.00
HIGH:
69.05
ASK:
69.19
VOLUME:
4,900
CHANGE(%):
0.07
PREV:
68.85
LOW:
68.90
BID:
69.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1769.0069.0568.9068.904,9000
01/19/1768.7468.9468.7468.859,7000
01/18/1768.8268.9568.7068.884,0000
01/17/1769.0769.0768.4168.7223,5000
01/16/1768.9668.9668.9668.9600
01/13/1769.0169.0168.8468.968,2000
01/12/1769.1369.1368.7569.059,2000
01/11/1769.0169.2068.9069.0023,6000
01/10/1769.2369.2368.9669.187,8000
01/09/1769.2269.2368.9569.2112,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:56.20 - 69.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71