HYHGHigh Yld Interest Rate Proshares07/20/2017
LAST:

 69.00
CHANGE:
 0.20
OPEN:
68.65
HIGH:
69.00
ASK:
69.90
VOLUME:
4,400
CHANGE(%):
0.29
PREV:
68.80
LOW:
68.65
BID:
56.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1768.6569.0068.6569.004,4000
07/19/1768.9868.9868.6468.8010,9000
07/18/1768.9868.9968.7068.8022,6000
07/17/1768.8068.9968.6468.6818,4000
07/14/1768.5068.9868.2968.716,2000
07/13/1768.5068.9768.5068.9510,5000
07/12/1768.5068.8068.3668.6313,4000
07/11/1767.8068.5567.8068.5538,5000
07/10/1768.2968.4067.8068.393,9000
07/07/1767.5568.7867.5368.6213,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:63.81 - 70.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,397-500.40
FTSE7,487-10.02
NI22520,100-450.22
CAC405,175-250.47
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13