HYHGHigh Yield-Interest Rate Proshares12/07/2016
LAST:

 67.98
CHANGE:
 0.58
OPEN:
67.40
HIGH:
67.98
ASK:
67.10
VOLUME:
16,200
CHANGE(%):
0.86
PREV:
67.40
LOW:
67.20
BID:
66.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1667.4067.9867.2067.9816,2000
12/06/1667.0267.4966.9667.407,1000
12/05/1667.2467.4266.5567.0223,4000
12/02/1667.0567.0566.8066.999,7000
12/01/1666.9167.5466.9167.5415,5000
11/30/1667.0067.2666.9467.219,3000
11/29/1666.9767.5266.8566.984,9000
11/28/1667.6267.6266.9967.203,4000
11/25/1667.2967.4466.9167.011,6000
11/24/1667.0867.0867.0867.0800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:56.20 - 67.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6461490.81
CAC404,695631.36
GLD1,17450.44
BDI1,200494.26
HSI22,9941930.85