FCORFidelity Corporate Bond ETF12/06/16 16:15
LAST:

 49.03
CHANGE:
 0.19
OPEN:
49.32
HIGH:
49.32
ASK:
49.18
VOLUME:
4,328
CHANGE(%):
0.39
PREV:
49.22
LOW:
48.99
BID:
48.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1649.3249.3248.9949.034,3280
12/05/1649.1349.2948.8149.229,7000
12/02/1649.1049.1748.9249.177,1000
12/01/1648.7249.0348.7248.9012,9000
11/30/1649.1049.2248.9048.994,6000
11/29/1649.3049.3049.0249.305,3000
11/28/1649.3649.3648.9149.3112,7000
11/25/1648.9949.3848.9949.384,1000
11/24/1649.1949.1949.1949.1900
11/23/1648.9049.3948.9049.193,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:46.50 - 53.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,333240.45
DJI19,252360.18
SP5002,21280.34
DAX10,775900.85
FTSE6,780330.49
NI22518,361860.47
CAC404,632581.26
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75