FCORFidelity Corporate Bond ETF10/17/2017
LAST:

 51.00
CHANGE:
 0.05
OPEN:
51.00
HIGH:
51.05
ASK:
49.74
VOLUME:
14,000
CHANGE(%):
0.10
PREV:
51.05
LOW:
50.99
BID:
46.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1751.0051.0550.9951.0014,0000
10/16/1751.0351.0550.9251.059,1000
10/13/1751.0951.0950.9150.977,3000
10/12/1750.9150.9250.8350.895,6000
10/11/1750.9350.9350.8450.901,7000
10/10/1750.7750.9950.7750.9262,6000
10/09/1750.7650.8350.7050.83143,8000
10/06/1750.7050.8450.7050.7710,2000
10/05/1750.7550.8550.7550.785,1000
10/04/1750.8650.9450.8450.9118,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.72 - 51.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,33600.00
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,69750.02