FCORFidelity Corporate Bond ETF11/17/2017
LAST:

 50.60
CHANGE:
 0.02
OPEN:
50.54
HIGH:
50.74
ASK:
49.74
VOLUME:
4,100
CHANGE(%):
0.04
PREV:
50.62
LOW:
50.53
BID:
46.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1750.5450.7450.5350.604,1000
11/16/1750.6050.6650.6050.621,8000
11/15/1750.6650.7650.6050.6410,6000
11/14/1750.6150.6450.5750.643,3000
11/13/1750.6750.6750.5250.606,2000
11/10/1750.7550.7550.6050.675,7000
11/09/1750.7950.8950.7950.8610,1000
11/08/1750.9850.9950.7850.938,8000
11/07/1750.9950.9950.9050.9736,4000
11/06/1750.9550.9950.9050.995,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.72 - 51.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23