FCORFidelity Corporate Bond ETF09/29/2016
LAST:

 51.31
CHANGE:
 0.04
OPEN:
51.35
HIGH:
51.44
ASK:
51.39
VOLUME:
10,300
CHANGE(%):
0.08
PREV:
51.27
LOW:
51.15
BID:
51.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1651.3551.4451.1551.3110,3000
09/28/1651.3951.4051.1751.278,8000
09/27/1651.4151.5251.4151.473,8000
09/26/1651.2051.4051.2051.383,4000
09/23/1651.3751.4251.2351.325,7000
09/22/1651.1651.3451.1151.2314,0000
09/21/1650.8051.0250.8050.995,9000
09/20/1650.8950.9050.7950.848,5000
09/19/1650.9650.9650.8150.813,5000
09/16/1650.7350.7850.7350.766,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:46.50 - 53.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51