FCORFidelity Corporate Bond ETF02/17/2017
LAST:

 49.85
CHANGE:
 0.08
OPEN:
49.88
HIGH:
49.88
ASK:
49.74
VOLUME:
7,200
CHANGE(%):
0.16
PREV:
49.77
LOW:
49.82
BID:
49.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1749.8849.8849.8249.857,2000
02/16/1749.7149.8149.5949.7729,3000
02/15/1749.4349.6349.4349.635,8000
02/14/1749.8149.8149.5849.688,0000
02/13/1749.6949.7649.5649.7654,3000
02/10/1749.5249.7849.5249.677,8000
02/09/1749.7649.8649.7149.7514,4000
02/08/1749.9249.9549.8649.9210,1000
02/07/1749.7049.8149.6849.795,6000
02/06/1749.7549.8549.6349.8113,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:46.72 - 53.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861220.38
DJI20,7321080.52
SP5002,36080.36
DAX11,9771501.27
FTSE7,291-90.13
NI22519,3811300.68
CAC404,891260.54
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76