FCORFidelity Corporate Bond ETF01/17/17 10:05
LAST:

 49.88
CHANGE:
 0.16
OPEN:
49.96
HIGH:
49.96
ASK:
49.74
VOLUME:
2,087
CHANGE(%):
0.32
PREV:
49.72
LOW:
49.88
BID:
49.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1749.9649.9649.8849.882,0870
01/13/1749.7249.7649.5949.7216,7000
01/12/1749.9249.9249.8049.815,7000
01/11/1749.8249.8549.6749.741,8000
01/10/1749.8149.8249.7149.719,0000
01/09/1749.8149.8149.7049.7711,4000
01/06/1749.6649.8149.6349.7410,1000
01/05/1749.6649.8449.6049.819,4000
01/04/1749.5049.6449.4449.5333,5000
01/03/1749.3949.3949.3549.364,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:46.50 - 53.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54