FCORFidelity Corporate Bond ETF06/23/2017
LAST:

 51.06
CHANGE:
 0.01
OPEN:
51.05
HIGH:
51.07
ASK:
49.74
VOLUME:
6,900
CHANGE(%):
0.02
PREV:
51.05
LOW:
50.99
BID:
46.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1751.0551.0750.9951.066,9000
06/22/1751.0451.0750.9851.0515,0000
06/21/1750.9451.0050.8450.995,6000
06/20/1750.9451.0250.9151.0115,7000
06/19/1750.9550.9550.8050.8618,6000
06/16/1750.9250.9750.8650.969,7000
06/15/1750.7650.8950.7650.893,4000
06/14/1750.9350.9850.7850.984,6000
06/13/1750.6950.7550.5950.756,3000
06/12/1750.6650.7650.5650.647,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.72 - 53.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02