FCORFidelity Corporate Bond ETF01/19/2018
LAST:

 50.46
CHANGE:
 0.01
OPEN:
50.43
HIGH:
50.46
ASK:
49.74
VOLUME:
9,300
CHANGE(%):
0.02
PREV:
50.47
LOW:
50.36
BID:
46.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1850.4350.4650.3650.469,3000
01/18/1850.5550.5950.4750.479,1000
01/17/1850.8150.8350.6150.6216,0000
01/16/1850.7150.8050.6650.7828,2000
01/15/1850.5950.5950.5950.5900
01/12/1850.5350.6650.5350.5928,5000
01/11/1850.5450.7150.5450.619,5000
01/10/1850.6050.6050.5050.5313,7000
01/09/1850.7350.7350.6150.6416,1000
01/08/1850.9150.9150.7350.7910,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.27 - 51.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23