FCORFidelity Corporate Bond ETF04/24/2017
LAST:

 50.31
CHANGE:
 0.13
OPEN:
50.40
HIGH:
50.40
ASK:
49.74
VOLUME:
18,700
CHANGE(%):
0.26
PREV:
50.44
LOW:
50.25
BID:
46.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1750.4050.4050.2550.3118,7000
04/21/1750.4750.5150.3650.445,3000
04/20/1750.4350.4350.2150.416,9000
04/19/1750.6050.6050.3850.524,3000
04/18/1750.4650.7150.4650.646,6000
04/17/1750.5150.5150.3050.4515,7000
04/14/1750.5050.5050.5050.5000
04/13/1750.5050.5050.2750.507,7000
04/12/1750.2850.4050.0850.404,8000
04/11/1750.1450.2950.0650.2910,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.72 - 53.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,139970.41