SBNDDB 3X Short 25+ Yr Trsy Bd ETN Powershares09/19/2016
LAST:

 3.280
CHANGE:
 0.01
OPEN:
3.280
HIGH:
3.280
ASK:
3.280
VOLUME:
10,700
CHANGE(%):
0.31
PREV:
3.270
LOW:
3.240
BID:
3.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/163.2803.2803.2403.28010,7000
09/16/163.3003.3403.2303.270103,9000
09/15/163.4103.4103.3003.31077,9000
09/14/163.3103.3703.3003.33054,8000
09/13/163.7503.7603.2203.350157,3000
09/12/164.0404.1503.5203.650122,5000
09/09/163.6003.9303.6003.89044,9000
09/08/163.6803.7003.5503.59015,4000
09/07/163.6303.8503.4703.56037,3000
09/06/163.5703.6003.4503.45012,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.65
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:2.62 - 5.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,291-280.52
DJI18,276-640.35
SP5002,163-80.37
DAX10,401-380.36
FTSE6,901520.76
NI22516,6942281.39
CAC404,446130.30
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51