UNLUS 12 Month Natural Gas09/17/2018
LAST:

 9.100
CHANGE:
 0.06
OPEN:
9.100
HIGH:
9.100
ASK:
13.800
VOLUME:
800
CHANGE(%):
0.66
PREV:
9.040
LOW:
9.100
BID:
8.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/189.1009.1009.1009.1008000
09/14/189.0409.0409.0309.0401,0000
09/13/189.1509.1509.1509.1504000
09/12/189.1409.1409.1409.1401000
09/11/189.1409.1409.1409.1402000
09/10/189.0509.1309.0509.1205,0000
09/07/189.0909.0909.0909.0901,0000
09/06/189.1409.1409.1409.1401000
09/05/189.2209.2209.2209.2202000
09/04/189.3209.3209.3209.3201000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.54 - 10.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 18, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83