UNLUS 12 Month Natural Gas10/23/2017
LAST:

 10.12
CHANGE:
 0.09
OPEN:
10.12
HIGH:
10.12
ASK:
13.80
VOLUME:
700
CHANGE(%):
0.90
PREV:
10.03
LOW:
10.12
BID:
8.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1710.1210.1210.1210.127000
10/20/1710.0010.039.9810.037,6000
10/19/179.949.949.949.942000
10/18/179.929.969.929.944,3000
10/17/1710.0610.109.959.953,1000
10/16/179.949.949.949.942000
10/13/1710.0510.0710.0310.071,2000
10/12/179.969.969.969.961000
10/11/179.919.969.919.969000
10/10/179.869.879.859.854,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.14 - 11.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,028250.19
FTSE7,524-10.01
NI22521,8051090.50
CAC405,403170.31
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53