UNLUS 12 Month Natural Gas01/23/18 12:22
LAST:

 9.500
CHANGE:
 0.09
OPEN:
9.500
HIGH:
9.500
ASK:
13.800
VOLUME:
1,016
CHANGE(%):
0.96
PREV:
9.410
LOW:
9.500
BID:
8.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/189.5009.5009.5009.5001,0160
01/22/189.3509.4109.3509.4103000
01/19/189.4259.4729.4259.4723,1000
01/18/189.3509.4359.3509.4356000
01/17/189.4309.4559.4009.4559000
01/16/189.3309.3909.2909.3451,9000
01/15/189.3809.3809.3809.38000
01/12/189.3609.3909.3009.38011,5000
01/11/189.3309.3309.2209.3002,5000
01/10/189.0509.1559.0509.1211,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.54 - 11.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23