UNLUS 12 Month Natural Gas08/15/2018
LAST:

 9.550
CHANGE:
 0.05
OPEN:
9.550
HIGH:
9.550
ASK:
13.800
VOLUME:
800
CHANGE(%):
0.47
PREV:
9.595
LOW:
9.550
BID:
8.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/189.5509.5509.5509.5508000
08/14/189.5209.6109.5209.5953,1000
08/13/189.5309.5309.5109.5102000
08/10/189.5209.5209.5209.5205000
08/09/189.5409.5409.5409.5401000
08/08/189.5059.5409.5059.5409000
08/07/189.3109.4009.3109.4009000
08/06/189.3109.3109.3109.3101000
08/03/189.2809.2809.2809.2801000
08/02/189.0709.2109.0709.2101,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.54 - 10.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 18, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,774-971.23
DJI25,162-1380.54
SP5002,818-220.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83