UNLUS 12 Month Natural Gas01/20/2017
LAST:

 10.82
CHANGE:
 0.36
OPEN:
11.11
HIGH:
11.13
ASK:
10.83
VOLUME:
20,200
CHANGE(%):
3.22
PREV:
11.18
LOW:
10.82
BID:
10.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1711.1111.1310.8210.8220,2000
01/19/1710.9411.2810.9411.1828,1000
01/18/1711.0511.1311.0511.052,0000
01/17/1711.3011.3511.2811.295,2000
01/16/1711.2711.2711.2711.2700
01/13/1711.2911.2911.1311.2710,1000
01/12/1711.1811.2211.0811.0818,9000
01/11/1710.9410.9410.7410.9060,3000
01/10/1710.7010.8910.7010.8582,1000
01/09/1710.4210.6810.3010.3627,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.80 - 11.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71