UNLUS 12 Month Natural Gas09/23/2016
LAST:

 10.33
CHANGE:
 0.16
OPEN:
10.42
HIGH:
10.42
ASK:
10.35
VOLUME:
4,500
CHANGE(%):
1.53
PREV:
10.49
LOW:
10.33
BID:
10.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1610.4210.4210.3310.334,5000
09/22/1610.5710.6010.1310.496,3000
09/21/1610.5410.6010.5110.599,4000
09/20/1610.4510.5410.4510.544,6000
09/19/1610.2910.3310.2910.337,7000
09/16/1610.2710.3610.2710.368000
09/15/1610.1910.3110.1910.316,2000
09/14/1610.2710.3310.1910.2419,6000
09/13/1610.2610.2710.2410.245,4000
09/12/1610.2010.2810.2010.2021,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.80 - 11.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,861-490.70
NI22516,545-2091.25
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,367-3191.35