UNLUS 12 Month Natural Gas03/28/2017
LAST:

 10.60
CHANGE:
 0.08
OPEN:
10.57
HIGH:
10.61
ASK:
13.80
VOLUME:
1,900
CHANGE(%):
0.76
PREV:
10.52
LOW:
10.57
BID:
8.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1710.5710.6110.5710.601,9000
03/27/1710.9510.9510.5210.527,2000
03/24/1710.5610.5610.5610.561,9000
03/23/1710.3910.5210.3710.4925,6000
03/22/1710.4610.4610.3510.351,5000
03/21/1710.5210.5210.4710.4713,0000
03/20/1710.3010.4110.3010.414,2000
03/17/1710.1110.1510.1110.131,1000
03/16/1710.0110.1510.0110.072,3000
03/15/1710.4710.4710.1210.1216,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.63 - 11.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,213640.52
FTSE7,357140.18
NI22519,217150.08
CAC405,067210.41
GLD1,256-50.39
BDI1,200494.26
HSI24,365190.08