UNLUS 12 Month Natural Gas08/18/2017
LAST:

 9.820
CHANGE:
 0.01
OPEN:
9.840
HIGH:
9.840
ASK:
13.800
VOLUME:
1,400
CHANGE(%):
0.10
PREV:
9.830
LOW:
9.810
BID:
8.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/179.8409.8409.8109.8201,4000
08/17/179.8559.8629.8309.8304,5000
08/16/179.8109.8209.7909.7901,3000
08/15/179.9209.9209.8509.8509,6000
08/14/179.9609.9609.8909.8907000
08/11/179.9609.9609.9509.9501,7000
08/10/179.8109.9909.8109.95010,5000
08/09/179.6309.8109.6309.7503,4000
08/08/179.5109.6409.5109.6309000
08/07/179.6109.6309.5959.5951,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.14 - 11.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,393-770.40
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,1661190.44