UNLUS 12 Month Natural Gas12/08/2017
LAST:

 9.130
CHANGE:
 0.02
OPEN:
9.150
HIGH:
9.160
ASK:
13.800
VOLUME:
1,500
CHANGE(%):
0.22
PREV:
9.150
LOW:
9.110
BID:
8.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/179.1509.1609.1109.1301,5000
12/07/179.1609.3009.1409.15019,4000
12/06/179.4409.4409.4109.4401,4000
12/05/179.3809.4309.3609.4305,2000
12/04/179.6309.6309.5309.5603,3000
12/01/179.7909.7909.7109.7102000
11/30/179.9509.9509.6809.69021,9000
11/29/1710.00010.0009.9009.9403,8000
11/28/179.8009.9009.8009.8901,3000
11/27/179.6609.6909.6409.6908,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.14 - 11.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23