UNLUS 12 Month Natural Gas06/27/2017
LAST:

 10.08
CHANGE:
 0.00
OPEN:
10.03
HIGH:
10.10
ASK:
13.80
VOLUME:
6,300
CHANGE(%):
0.00
PREV:
10.08
LOW:
10.03
BID:
8.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1710.0310.1010.0310.086,3000
06/26/179.9910.089.9910.0814,6000
06/23/179.159.859.159.821,8000
06/22/179.809.839.759.7515,7000
06/21/179.839.849.769.762,8000
06/20/179.719.799.719.7513,2000
06/19/179.769.779.729.724,2000
06/16/1710.2010.2010.0210.021,8000
06/15/179.8410.119.8410.0823,5000
06/14/179.839.909.839.844,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.14 - 11.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,549-1220.97
FTSE7,392-430.57
NI22520,130-950.47
CAC405,209-500.94
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61