UNLUS 12 Month Natural Gas12/05/16 09:30
LAST:

 10.46
CHANGE:
 0.43
OPEN:
11.20
HIGH:
11.20
ASK:
10.93
VOLUME:
6,132
CHANGE(%):
3.95
PREV:
10.89
LOW:
9.71
BID:
10.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1611.2011.209.7110.466,1320
12/02/1610.9410.9810.7710.8937,4000
12/01/1610.8310.9910.8310.9940,1000
11/30/1610.6910.7110.6310.636,9000
11/29/1610.7510.7610.6510.7012,5000
11/28/1610.7110.769.6410.7510,9000
11/25/169.9510.499.9510.493,1000
11/24/1610.3310.3310.3310.3300
11/23/1610.1610.3310.1610.339,7000
11/22/1610.0610.1610.0210.037,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.80 - 11.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,307510.98
DJI19,218470.25
SP5002,204120.54
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26