UNLUS 12 Month Natural Gas05/19/2017
LAST:

 10.87
CHANGE:
 0.17
OPEN:
10.88
HIGH:
10.90
ASK:
13.80
VOLUME:
4,300
CHANGE(%):
1.59
PREV:
10.70
LOW:
10.87
BID:
8.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1710.8810.9010.8710.874,3000
05/18/1711.2111.2710.7010.704,6000
05/17/1710.7310.7310.7310.734000
05/16/1710.8010.8310.7210.732,4000
05/15/1711.0411.0410.9910.994000
05/12/1711.0411.1511.0411.1124,6000
05/11/1710.9711.0910.9711.073,4000
05/10/1710.8611.0010.8510.8521,0000
05/09/1710.5910.7410.5910.748000
05/08/1710.4910.6010.4910.601,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.08 - 11.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,120360.59
DJI20,877720.35
SP5002,39080.35
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86