IBDRIshares Dec 2026 Term Corp ETF01/19/18 10:34
LAST:

 24.21
CHANGE:
 0.05
OPEN:
24.29
HIGH:
24.29
ASK:
24.06
VOLUME:
21,406
CHANGE(%):
0.21
PREV:
24.26
LOW:
24.21
BID:
23.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1824.2924.2924.2124.2121,4060
01/18/1824.2924.3224.2124.2633,3000
01/17/1824.3724.4124.3224.3457,3000
01/16/1824.3724.4424.3724.4125,3000
01/15/1824.3724.3724.3724.3700
01/12/1824.3624.3724.3224.3734,5000
01/11/1824.3324.3924.3324.3923,9000
01/10/1824.3224.3524.2724.3431,1000
01/09/1824.4224.4324.3224.3843,3000
01/08/1824.4824.4824.3524.4324,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.60 - 24.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23