IBDRIshares Dec 2026 Term Corp ETF10/17/2017
LAST:

 24.67
CHANGE:
 0.01
OPEN:
24.58
HIGH:
24.67
ASK:
24.06
VOLUME:
24,900
CHANGE(%):
0.04
PREV:
24.66
LOW:
24.56
BID:
23.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1724.5824.6724.5624.6724,9000
10/16/1724.6524.7024.6524.6621,5000
10/13/1724.7324.7424.6824.7221,9000
10/12/1724.6624.7024.6024.6329,7000
10/11/1724.6924.6924.5924.5947,5000
10/10/1724.6624.7024.5924.5935,1000
10/09/1724.6524.6524.5324.64425,4000
10/06/1724.5724.6324.5124.6223,9000
10/05/1724.6624.6624.5824.6424,4000
10/04/1724.5624.6824.5624.6822,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.56 - 25.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,355190.09
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,689-90.03