IBDRIshares Ibonds Dec 2026 Term Corporate ETF01/13/2017
LAST:

 24.02
CHANGE:
 0.12
OPEN:
24.03
HIGH:
24.03
ASK:
24.06
VOLUME:
1,800
CHANGE(%):
0.50
PREV:
24.14
LOW:
23.97
BID:
23.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1724.0324.0323.9724.021,8000
01/12/1724.1924.1924.0824.144,8000
01/11/1724.0824.1224.0524.123,8000
01/10/1724.1324.1323.9423.9410,4000
01/09/1724.0624.1023.9624.105,8000
01/06/1724.1024.1023.9723.983,1000
01/05/1724.0724.1324.0224.116,5000
01/04/1723.9424.0223.9423.9760,4000
01/03/1724.0524.0523.8924.0249,6000
01/02/1723.9223.9223.9223.9200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96