IBDRIshares Ibonds Dec 2026 Term Corporate ETF03/23/2017
LAST:

 23.94
CHANGE:
 0.07
OPEN:
23.97
HIGH:
24.02
ASK:
24.06
VOLUME:
8,500
CHANGE(%):
0.29
PREV:
24.01
LOW:
23.94
BID:
23.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1723.9724.0223.9423.948,5000
03/22/1723.9624.1423.9624.014,6000
03/21/1723.9823.9823.9123.9120,8000
03/20/1723.9323.9323.8423.868,3000
03/17/1723.7423.8823.7423.785,2000
03/16/1723.7223.8423.7223.744,1000
03/15/1723.6223.8723.6223.876,3000
03/14/1723.6023.7023.6023.615,6000
03/13/1723.7323.7323.6323.6310,5000
03/10/1723.6723.7223.6623.724,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,030-100.08
FTSE7,331-100.13
NI22519,2631770.93
CAC405,015-180.36
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13