WEATTeucrium Wheat04/25/2017
LAST:

 6.750
CHANGE:
 0.11
OPEN:
6.630
HIGH:
6.780
ASK:
6.770
VOLUME:
326,000
CHANGE(%):
1.66
PREV:
6.640
LOW:
6.600
BID:
6.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/176.6306.7806.6006.750326,0000
04/24/176.7106.7106.6206.640140,5000
04/21/176.6606.7206.6006.680300,8000
04/20/176.8806.8906.6606.680471,3000
04/19/176.8806.9306.8206.87079,3000
04/18/176.8606.8906.8206.880159,0000
04/17/176.9806.9806.8506.870142,4000
04/14/176.9706.9706.9706.97000
04/13/177.0207.0506.9606.97041,2000
04/12/177.0107.0707.0107.04057,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.60 - 9.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,1911110.58
CAC405,27890.17
GLD1,263-120.93
BDI1,200494.26
HSI24,540840.34