WEATTeucrium Wheat01/18/2017
LAST:

 7.280
CHANGE:
 0.08
OPEN:
7.360
HIGH:
7.360
ASK:
7.100
VOLUME:
117,900
CHANGE(%):
1.09
PREV:
7.360
LOW:
7.260
BID:
7.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/177.3607.3607.2607.280117,9000
01/17/177.3007.3707.2607.360467,1000
01/16/177.1907.1907.1907.19000
01/13/177.1407.2107.0807.190114,6000
01/12/177.0807.2007.0607.170112,0000
01/11/177.1507.1506.9607.060153,8000
01/10/177.1507.1807.1107.17089,9000
01/09/177.1507.1907.0707.180130,6000
01/06/177.1007.1307.0707.100177,9000
01/05/177.0007.1107.0007.080545,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.69 - 9.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI23,007-920.40