WEATTeucrium Wheat02/23/2018
LAST:

 6.330
CHANGE:
 0.01
OPEN:
6.400
HIGH:
6.400
ASK:
6.790
VOLUME:
96,500
CHANGE(%):
0.16
PREV:
6.340
LOW:
6.320
BID:
6.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/186.4006.4006.3206.33096,5000
02/22/186.3106.3406.2606.34094,9000
02/21/186.3206.3406.2706.270128,1000
02/20/186.4406.4906.3206.320172,9000
02/19/186.4306.4306.4306.43000
02/16/186.4506.4506.4006.430108,3000
02/15/186.4306.4806.3506.470208,7000
02/14/186.3906.4406.3506.390129,1000
02/13/186.4506.4906.4306.450152,8000
02/12/186.3206.4806.3206.465220,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.80 - 8.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23