WEATTeucrium Wheat09/21/2017
LAST:

 6.640
CHANGE:
 0.01
OPEN:
6.600
HIGH:
6.660
ASK:
6.790
VOLUME:
236,600
CHANGE(%):
0.15
PREV:
6.630
LOW:
6.550
BID:
6.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/176.6006.6606.5506.640236,6000
09/20/176.5506.6406.5506.630213,9000
09/19/176.5406.5606.4506.540262,8000
09/18/176.5906.5906.5006.540190,7000
09/15/176.5406.6006.5306.58076,1000
09/14/176.5406.6206.5106.510174,1000
09/13/176.6006.6106.5106.540267,4000
09/12/176.4706.5406.3506.535316,2000
09/11/176.4606.4806.4006.430117,3000
09/08/176.4906.5406.4706.490126,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.33 - 8.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06