WEATTeucrium Wheat08/16/17 11:20
LAST:

 6.640
CHANGE:
 0.09
OPEN:
6.760
HIGH:
6.760
ASK:
6.790
VOLUME:
230,213
CHANGE(%):
1.34
PREV:
6.730
LOW:
6.630
BID:
6.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/176.7606.7606.6306.640230,2130
08/15/176.7806.8006.7206.730349,3000
08/14/176.8006.9006.7706.870219,3000
08/11/176.9506.9606.8306.880345,8000
08/10/177.1507.1506.8906.910625,9000
08/09/177.1607.1607.0707.150249,8000
08/08/177.2407.2407.0907.090179,5000
08/07/177.0907.2007.0607.200288,3000
08/04/177.1307.1407.0607.09092,7000
08/03/177.1007.1807.0707.110131,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.60 - 8.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,350170.27
DJI22,043440.20
SP5002,47050.21
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86