WEATTeucrium Wheat11/17/2017
LAST:

 6.230
CHANGE:
 0.07
OPEN:
6.180
HIGH:
6.230
ASK:
6.790
VOLUME:
143,300
CHANGE(%):
1.14
PREV:
6.160
LOW:
6.180
BID:
6.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/176.1806.2306.1806.230143,3000
11/16/176.2106.2106.1406.160131,8000
11/15/176.2106.2506.1406.200125,3000
11/14/176.2106.2706.2106.25051,0000
11/13/176.2706.2706.2106.230101,5000
11/10/176.2306.3206.2306.29052,3000
11/09/176.2606.3106.2106.25086,3000
11/08/176.2906.2906.1706.260104,9000
11/07/176.2906.2906.2306.29054,9000
11/06/176.2906.3306.2906.320104,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.13 - 8.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23