WEATTeucrium Wheat01/17/2018
LAST:

 5.950
CHANGE:
 0.07
OPEN:
5.900
HIGH:
5.950
ASK:
6.790
VOLUME:
95,700
CHANGE(%):
1.19
PREV:
5.880
LOW:
5.860
BID:
6.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/185.9005.9505.8605.95095,7000
01/16/185.9205.9205.8405.880188,2000
01/15/185.9205.9205.9205.92000
01/12/186.1006.1105.9105.920359,7000
01/11/186.0906.1006.0306.080172,3000
01/10/186.0906.1106.0506.110233,7000
01/09/185.9806.0705.9706.06076,8000
01/08/186.0006.0505.9806.00084,4000
01/05/186.0706.0706.0106.020106,0000
01/04/186.0906.1106.0506.070233,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.80 - 8.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23