WEATTeucrium Wheat09/27/2016
LAST:

 7.200
CHANGE:
 0.08
OPEN:
7.140
HIGH:
7.210
ASK:
7.220
VOLUME:
109,700
CHANGE(%):
1.12
PREV:
7.120
LOW:
7.070
BID:
7.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/167.1407.2107.0707.200109,7000
09/26/167.2407.2407.1107.12077,5000
09/23/167.2707.2907.2007.22065,3000
09/22/167.2907.3107.2207.24034,3000
09/21/167.2107.2807.1807.23073,1000
09/20/167.2107.2907.2007.230269,9000
09/19/167.2507.2707.1407.220216,1000
09/16/167.1607.2607.1307.230102,5000
09/15/167.2307.3007.1807.200103,3000
09/14/167.1507.2407.0807.230134,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.00 - 10.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,434-2501.50
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,483-890.38