WEATTeucrium Wheat06/22/2017
LAST:

 7.210
CHANGE:
 0.04
OPEN:
7.210
HIGH:
7.220
ASK:
6.790
VOLUME:
157,800
CHANGE(%):
0.55
PREV:
7.250
LOW:
7.140
BID:
6.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/177.2107.2207.1407.210157,8000
06/21/177.2607.3307.2507.250148,3000
06/20/177.2907.3707.2507.350494,1000
06/19/177.3107.3807.2507.250291,5000
06/16/177.2007.3307.2007.300374,7000
06/15/176.9307.1706.9207.150201,0000
06/14/177.0007.1006.9707.000165,1000
06/13/176.9407.0206.8906.99074,3000
06/12/176.9506.9506.8206.860162,8000
06/09/176.9907.1106.9907.000307,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.60 - 8.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,133220.11
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,686110.04