WEATTeucrium Wheat02/28/2017
LAST:

 7.260
CHANGE:
 0.08
OPEN:
7.240
HIGH:
7.410
ASK:
7.450
VOLUME:
139,900
CHANGE(%):
1.11
PREV:
7.180
LOW:
7.220
BID:
7.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/177.2407.4107.2207.260139,9000
02/27/177.3407.3407.1607.180490,8000
02/24/177.3907.3907.2807.300220,1000
02/23/177.4407.4407.3607.39072,0000
02/22/177.3707.4407.3607.43063,6000
02/21/177.4907.4907.3207.350206,7000
02/20/177.4307.4307.4307.43000
02/17/177.4707.5007.4007.430213,9000
02/16/177.6007.7107.4507.450371,2000
02/15/177.4807.5807.4707.580205,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.69 - 9.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,899741.26
DJI21,1303171.52
SP5002,397331.40
DAX12,0672331.97
FTSE7,3831191.64
NI22519,3942751.44
CAC404,9611022.10
GLD1,254-50.36
BDI1,200494.26
HSI23,776360.15