CNYAIshares MSCI China A ETF04/26/2017
LAST:

 26.42
CHANGE:
 0.01
OPEN:
26.57
HIGH:
26.57
ASK:
25.60
VOLUME:
1,200
CHANGE(%):
0.04
PREV:
26.41
LOW:
26.41
BID:
25.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1726.5726.5726.4126.421,2000
04/25/1726.4426.4426.4126.415000
04/24/1726.3326.3526.3326.342,9000
04/21/1726.6326.6626.6226.664000
04/20/1726.6126.6126.6126.615000
04/19/1726.4626.4726.4526.477000
04/18/1726.6626.6626.6326.631,5000
04/17/1726.7526.7526.7526.755000
04/14/1727.5727.5727.5727.5700
04/13/1727.5727.5727.5727.571000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,252-380.19
CAC405,272-160.31
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49