CNYAIshares MSCI China A ETF09/23/2016
LAST:

 26.20
CHANGE:
 0.25
OPEN:
26.20
HIGH:
26.20
ASK:
26.21
VOLUME:
200
CHANGE(%):
0.95
PREV:
26.45
LOW:
26.20
BID:
26.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1626.2026.2026.2026.202000
09/22/1626.5326.5326.4426.453,0000
09/21/1625.9326.3625.9326.361,8000
09/20/1626.1726.1826.1226.162,0000
09/19/1626.2226.2226.2226.222000
09/16/1625.9926.1825.9926.172,0000
09/15/1625.8926.1025.8926.101,5000
09/14/1625.8425.8425.8425.841,0000
09/13/1626.0126.0125.9525.955000
09/12/1625.8925.8925.8925.891,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31