CNYAIshares China A ETF12/15/17 11:54
LAST:

 31.32
CHANGE:
 0.26
OPEN:
31.37
HIGH:
31.37
ASK:
25.60
VOLUME:
10,615
CHANGE(%):
0.82
PREV:
31.58
LOW:
31.32
BID:
25.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1731.3731.3731.3231.3210,6150
12/14/1731.5831.5831.5831.581000
12/13/1731.6031.7631.6031.769000
12/12/1731.4631.5531.3231.398000
12/11/1731.8931.8931.8631.866000
12/08/1731.4631.4631.3431.412,3000
12/07/1731.1031.1431.0631.063,4000
12/06/1731.3631.3631.2931.318000
12/05/1731.5531.5531.5531.553000
12/04/1731.7631.7631.5031.504,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.71 - 33.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23