CNYAIshares China A ETF08/18/2017
LAST:

 29.38
CHANGE:
 0.01
OPEN:
29.38
HIGH:
29.38
ASK:
25.60
VOLUME:
100
CHANGE(%):
0.03
PREV:
29.37
LOW:
29.38
BID:
25.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1729.3829.3829.3829.381000
08/17/1729.4429.4429.3729.375000
08/16/1729.2329.2329.2329.2300
08/15/1729.2329.2329.2329.235000
08/14/1729.2629.2629.1829.186000
08/11/1728.8828.9228.7528.802,2000
08/10/1729.4129.4129.2629.262,0000
08/09/1729.3729.4229.3729.4127,0000
08/08/1729.3429.4729.3429.403,3000
08/07/1729.2529.2529.2529.251000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.71 - 29.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08