CNYAIshares China A ETF01/19/2018
LAST:

 34.40
CHANGE:
 0.31
OPEN:
34.40
HIGH:
34.40
ASK:
25.60
VOLUME:
16,500
CHANGE(%):
0.91
PREV:
34.09
LOW:
34.39
BID:
25.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1834.4034.4034.3934.4016,5000
01/18/1834.1534.1534.0934.091,4000
01/17/1833.9634.0733.9034.063,8000
01/16/1834.1234.1233.9533.959,7000
01/15/1833.8033.8033.8033.8000
01/12/1833.7333.8033.7233.802,4000
01/11/1833.5833.5833.3833.5318,3000
01/10/1833.1733.2833.1733.211,5000
01/09/1833.2733.2733.1233.122,4000
01/08/1833.1333.2233.1333.225,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.45 - 34.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23