CNYAIshares MSCI China A ETF02/27/2017
LAST:

 25.55
CHANGE:
 1.10
OPEN:
25.55
HIGH:
25.55
ASK:
25.60
VOLUME:
100
CHANGE(%):
4.13
PREV:
26.65
LOW:
25.55
BID:
25.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1725.5525.5525.5525.551000
02/24/1726.6526.6526.6526.6500
02/23/1726.6526.6526.6526.655000
02/22/1726.5626.7326.5626.738,4000
02/21/1726.1026.1026.1026.1000
02/20/1726.1026.1026.1026.1000
02/17/1726.1126.1126.0926.105000
02/16/1726.1426.1426.1426.1400
02/15/1726.1226.1426.1226.143,0000
02/14/1726.1526.1526.1526.1500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,2391310.69
CAC404,84500.00
GLD1,259-40.34
BDI1,200494.26
HSI23,935100.04