CNYAIshares MSCI China A ETF01/18/2017
LAST:

 24.92
CHANGE:
 0.48
OPEN:
24.92
HIGH:
24.92
ASK:
25.60
VOLUME:
100
CHANGE(%):
1.89
PREV:
25.40
LOW:
24.92
BID:
25.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1724.9224.9224.9224.921000
01/17/1725.4025.4025.4025.4000
01/16/1725.4025.4025.4025.4000
01/13/1725.4025.4025.4025.402000
01/12/1725.3825.4025.3625.391,2000
01/11/1725.3225.4125.3125.401,0000
01/10/1725.5525.5525.5525.556000
01/09/1725.6325.6325.6325.632000
01/06/1725.6025.6425.6025.641,4000
01/05/1725.8225.9025.8225.901,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0831891.00
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13