CNYAIshares China A ETF06/23/2017
LAST:

 27.62
CHANGE:
 0.15
OPEN:
27.58
HIGH:
27.63
ASK:
25.60
VOLUME:
8,500
CHANGE(%):
0.55
PREV:
27.47
LOW:
27.51
BID:
25.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1727.5827.6327.5127.628,5000
06/22/1727.4727.4927.4727.4753,6000
06/21/1727.6927.7527.4627.519,1000
06/20/1727.3327.6527.1527.1536,3000
06/19/1727.3527.3627.3327.332,6000
06/16/1727.1427.1527.1227.159000
06/15/1727.4827.4827.1827.205000
06/14/1727.3727.3727.3627.365000
06/13/1727.5927.6127.5727.611,5000
06/12/1727.7527.7527.7527.751000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.52 - 27.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,159260.13
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7721020.40