CNYAIshares MSCI China A ETF12/09/2016
LAST:

 26.68
CHANGE:
 0.13
OPEN:
26.68
HIGH:
26.68
ASK:
27.33
VOLUME:
500
CHANGE(%):
0.49
PREV:
26.55
LOW:
26.68
BID:
27.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1626.6826.6826.6826.685000
12/08/1626.5526.5526.5526.555000
12/07/1626.6326.7826.6326.781,0000
12/06/1626.6526.6526.5726.6111,1000
12/05/1627.2027.2026.9426.949000
12/02/1627.4327.4327.4327.431000
12/01/1627.4327.4327.4327.431,0000
11/30/1627.5227.5227.5227.521000
11/29/1627.5227.5327.5227.523,1000
11/28/1627.1627.1727.1627.174000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44