CNYAIshares China A ETF10/17/2017
LAST:

 31.09
CHANGE:
 0.18
OPEN:
31.18
HIGH:
31.21
ASK:
25.60
VOLUME:
4,200
CHANGE(%):
0.58
PREV:
31.27
LOW:
30.91
BID:
25.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1731.1831.2130.9131.094,2000
10/16/1731.5231.5231.2631.274,5000
10/13/1731.5131.5431.5031.522,2000
10/12/1731.3231.3831.3231.383,4000
10/11/1731.3631.3631.2631.272,7000
10/10/1731.2631.3131.2431.311,0000
10/09/1731.0631.1030.9331.032,0000
10/06/1731.4031.4331.3931.439000
10/05/1731.4931.4931.4631.496000
10/04/1731.3731.4031.3731.405000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.71 - 31.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05